Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 71,27 | −2,25% | −1,64 | 71,27 | 71,27 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 68,45 | −2,66% | −1,87 | 68,45 | 68,45 | Neutro |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 84,98 | −1,75% | −1,51 | 84,98 | 84,98 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 90,61 | −2,10% | −1,94 | 90,61 | 90,61 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97,69 | −2,36% | −2,36 | 97,69 | 97,69 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 95,31 | −1,74% | −1,69 | 95,31 | 95,31 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 105,80 | −1,61% | −1,73 | 105,80 | 105,80 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,17 | −1,67% | −1,73 | 102,17 | 102,17 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88,68 | −1,91% | −1,73 | 88,68 | 88,68 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,15 | −2,21% | −1,74 | 77,15 | 77,15 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,53 | −2,37% | −1,71 | 70,53 | 70,53 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,50 | −2,41% | −1,69 | 68,50 | 68,50 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,57 | −2,47% | −1,81 | 71,57 | 71,57 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,02 | −2,34% | −1,80 | 75,02 | 75,02 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83,12 | −2,13% | −1,81 | 83,12 | 83,12 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83,30 | −2,56% | −2,19 | 83,30 | 83,30 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88,00 | −2,36% | −2,13 | 88,00 | 88,00 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,56 | −2,28% | −2,09 | 89,56 | 89,56 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,13 | −0,64% | −0,65 | 101,13 | 101,13 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,71 | −0,63% | −0,64 | 100,71 | 100,71 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,13 | −0,69% | −0,63 | 91,13 | 91,13 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67,33 | −0,93% | −0,63 | 67,33 | 67,33 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58,11 | −1,07% | −0,63 | 58,11 | 58,11 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59,23 | −1,04% | −0,62 | 59,23 | 59,23 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63,87 | −0,96% | −0,62 | 63,87 | 63,87 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68,91 | −0,91% | −0,63 | 68,91 | 68,91 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76,45 | −0,82% | −0,63 | 76,45 | 76,45 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 79,98 | −0,79% | −0,64 | 79,98 | 79,98 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 85,60 | −0,75% | −0,65 | 85,60 | 85,60 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 84,97 | −0,79% | −0,68 | 84,97 | 84,97 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,01 | −0,94% | −0,85 | 90,01 | 90,01 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 88,11 | −0,98% | −0,87 | 88,11 | 88,11 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 82,24 | −1,06% | −0,88 | 82,24 | 82,24 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,30 | −1,50% | −0,89 | 58,30 | 58,30 | Vendi adesso |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,13 | −1,68% | −0,89 | 52,13 | 52,13 | Vendi adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51,11 | −1,71% | −0,89 | 51,11 | 51,11 | Vendi adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53,55 | −1,63% | −0,89 | 53,55 | 53,55 | Vendi adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 60,88 | −1,42% | −0,88 | 60,88 | 60,88 | Vendi adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72,59 | −1,18% | −0,87 | 72,59 | 72,59 | Vendi adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 77,79 | −0,22% | −0,17 | 77,79 | 77,79 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 81,94 | −0,18% | −0,15 | 81,94 | 81,94 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81,43 | −0,17% | −0,14 | 81,43 | 81,43 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,60 | −0,11% | −0,09 | 84,60 | 84,60 | Neutro |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,23 | −0,11% | −0,09 | 79,23 | 79,23 | Neutro |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,83 | −0,13% | −0,09 | 71,83 | 71,83 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,71 | −0,14% | −0,09 | 63,71 | 63,71 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,50 | −0,16% | −0,09 | 55,50 | 55,50 | — |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,41 | −0,17% | −0,09 | 53,41 | 53,41 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,05 | −0,15% | −0,08 | 54,05 | 54,05 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,55 | −0,13% | −0,08 | 60,55 | 60,55 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,01 | −0,10% | −0,07 | 71,01 | 71,01 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,72 | −0,09% | −0,07 | 80,72 | 80,72 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,77 | −0,08% | −0,07 | 87,77 | 87,77 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,61 | −0,08% | −0,07 | 88,61 | 88,61 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,64 | −0,07% | −0,06 | 85,64 | 85,64 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,37 | −0,07% | −0,06 | 80,37 | 80,37 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,63 | −0,08% | −0,06 | 72,63 | 72,63 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,91 | −0,10% | −0,06 | 62,91 | 62,91 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,04 | −0,09% | −0,05 | 55,04 | 55,04 | — |