Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74,50 | −0,41% | −0,31 | 74,50 | 74,50 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 69,83 | −1,87% | −1,33 | 69,83 | 69,83 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82,57 | −1,81% | −1,52 | 82,57 | 82,57 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87,94 | −2,04% | −1,83 | 87,94 | 87,94 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,94 | −3,22% | −3,16 | 94,94 | 94,94 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 95,08 | −3,24% | −3,18 | 95,08 | 95,08 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99,65 | −4,19% | −4,36 | 99,65 | 99,65 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,79 | −4,01% | −4,09 | 97,79 | 97,79 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84,64 | −4,39% | −3,89 | 84,64 | 84,64 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75,27 | −1,92% | −1,47 | 75,27 | 75,27 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68,69 | −1,70% | −1,19 | 68,69 | 68,69 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66,83 | −1,37% | −0,93 | 66,83 | 66,83 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,35 | +0,63% | +0,45 | 71,35 | 71,35 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,30 | +0,61% | +0,46 | 75,30 | 75,30 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,24 | +0,54% | +0,45 | 84,24 | 84,24 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,54 | −2,04% | −1,82 | 87,54 | 87,54 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,39 | −1,93% | −1,82 | 92,39 | 92,39 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,91 | −1,90% | −1,82 | 93,91 | 93,91 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,54 | −0,95% | −0,97 | 101,54 | 101,54 | Neutro |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,87 | −0,89% | −0,91 | 100,87 | 100,87 | Neutro |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,02 | −0,96% | −0,88 | 91,02 | 91,02 | Neutro |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68,57 | −1,25% | −0,87 | 68,57 | 68,57 | Vendi adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59,41 | −1,41% | −0,85 | 59,41 | 59,41 | Vendi adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60,55 | −1,35% | −0,83 | 60,55 | 60,55 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,22 | −1,23% | −0,81 | 65,22 | 65,22 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,28 | −1,10% | −0,78 | 70,28 | 70,28 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,85 | −0,94% | −0,74 | 77,85 | 77,85 | Vendi adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,41 | −0,85% | −0,70 | 81,41 | 81,41 | Vendi adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,05 | −0,72% | −0,63 | 87,05 | 87,05 | Vendi adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,52 | −0,61% | −0,53 | 86,52 | 86,52 | Vendi adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,48 | −0,91% | −0,83 | 90,48 | 90,48 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 88,73 | −0,90% | −0,81 | 88,73 | 88,73 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 82,97 | −0,95% | −0,80 | 82,97 | 82,97 | Vendi |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,19 | −1,33% | −0,80 | 59,19 | 59,19 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,10 | −1,47% | −0,79 | 53,10 | 53,10 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,10 | −1,49% | −0,79 | 52,10 | 52,10 | Vendi adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,52 | −1,43% | −0,79 | 54,52 | 54,52 | Vendi adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,81 | −1,26% | −0,79 | 61,81 | 61,81 | Vendi adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,44 | −1,08% | −0,80 | 73,44 | 73,44 | Vendi adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 77,41 | −1,02% | −0,80 | 77,41 | 77,41 | Vendi adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 81,58 | −0,98% | −0,81 | 81,58 | 81,58 | Vendi adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81,09 | −1,03% | −0,84 | 81,09 | 81,09 | Vendi adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,02 | −1,19% | −1,01 | 84,02 | 84,02 | Vendi adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78,60 | −1,29% | −1,03 | 78,60 | 78,60 | Vendi adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,15 | −1,44% | −1,04 | 71,15 | 71,15 | Vendi adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,03 | −1,64% | −1,05 | 63,03 | 63,03 | Vendi |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 54,77 | −1,88% | −1,05 | 54,77 | 54,77 | Vendi adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 52,64 | −1,96% | −1,05 | 52,64 | 52,64 | Vendi adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53,24 | −1,93% | −1,05 | 53,24 | 53,24 | Vendi adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 59,68 | −1,73% | −1,05 | 59,68 | 59,68 | Vendi adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,08 | −1,46% | −1,04 | 70,08 | 70,08 | Vendi adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 79,75 | −1,28% | −1,03 | 79,75 | 79,75 | Vendi adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 86,71 | −1,16% | −1,02 | 86,71 | 86,71 | Vendi adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,48 | −1,12% | −0,99 | 87,48 | 87,48 | Vendi adesso |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,46 | −0,79% | −0,68 | 85,46 | 85,46 | Vendi adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,31 | −0,62% | −0,50 | 80,31 | 80,31 | Vendi adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,67 | −0,52% | −0,38 | 72,67 | 72,67 | Vendi |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,03 | −0,46% | −0,29 | 63,03 | 63,03 | Vendi |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,21 | −0,38% | −0,21 | 55,21 | 55,21 | Vendi |