Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81,35 | −0,16% | −0,13 | 81,35 | 81,35 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96,60 | +1,90% | +1,80 | 96,60 | 96,60 | Compra |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90,27 | −2,19% | −2,02 | 90,27 | 90,27 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,92 | −0,25% | −0,26 | 103,92 | 103,92 | Neutro |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,48 | −0,21% | −0,21 | 97,48 | 97,48 | Neutro |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84,84 | +0,09% | +0,08 | 84,84 | 84,84 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,58 | +0,07% | +0,05 | 76,58 | 76,58 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,75 | +0,04% | +0,03 | 71,75 | 71,75 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,94 | −0,01% | −0,01 | 69,94 | 69,94 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,53 | −0,21% | −0,15 | 71,53 | 71,53 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,68 | −0,20% | −0,15 | 75,68 | 75,68 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,57 | −0,15% | −0,13 | 85,57 | 85,57 | Neutro |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,24 | −0,03% | −0,03 | 87,24 | 87,24 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,80 | −0,02% | −0,02 | 91,80 | 91,80 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,82 | −0,01% | −0,01 | 92,82 | 92,82 | Neutro |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,59 | −0,03% | −0,03 | 97,59 | 97,59 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,76 | −0,02% | −0,02 | 98,76 | 98,76 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,36 | 0,00% | 0,00 | 90,36 | 90,36 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,18 | +0,26% | +0,19 | 72,18 | 72,18 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,98 | +0,38% | +0,24 | 63,98 | 63,98 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,02 | +0,40% | +0,26 | 66,02 | 66,02 | Compra adesso |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,58 | +0,38% | +0,26 | 68,58 | 68,58 | Compra adesso |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,56 | +0,37% | +0,27 | 73,56 | 73,56 | Compra adesso |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,22 | +0,33% | +0,27 | 81,22 | 81,22 | Compra adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,39 | +0,33% | +0,28 | 85,39 | 85,39 | Compra adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91,32 | +0,31% | +0,28 | 91,32 | 91,32 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91,30 | +0,31% | +0,28 | 91,30 | 91,30 | Compra adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,61 | +0,36% | +0,34 | 95,61 | 95,61 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,21 | +0,35% | +0,33 | 94,21 | 94,21 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,76 | +0,37% | +0,33 | 88,76 | 88,76 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,21 | +0,49% | +0,32 | 65,21 | 65,21 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,30 | +0,53% | +0,31 | 59,30 | 59,30 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,57 | +0,53% | +0,31 | 58,57 | 58,57 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,16 | +0,48% | +0,29 | 61,16 | 61,16 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,84 | +0,41% | +0,28 | 68,84 | 68,84 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,99 | +0,32% | +0,26 | 80,99 | 80,99 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,33 | +0,30% | +0,24 | 81,33 | 81,33 | Compra adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,77 | +0,25% | +0,21 | 85,77 | 85,77 | Compra adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,75 | +0,16% | +0,14 | 87,75 | 87,75 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88,38 | −0,51% | −0,45 | 88,38 | 88,38 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,34 | −0,57% | −0,47 | 82,34 | 82,34 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,49 | −0,65% | −0,49 | 74,49 | 74,49 | Neutro |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,21 | −0,73% | −0,49 | 66,21 | 66,21 | Neutro |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,74 | −0,86% | −0,50 | 57,74 | 57,74 | Neutro |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,36 | −0,90% | −0,50 | 55,36 | 55,36 | Neutro |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,80 | −0,89% | −0,50 | 55,80 | 55,80 | Neutro |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,03 | −0,78% | −0,49 | 62,03 | 62,03 | Neutro |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,24 | −0,67% | −0,49 | 72,24 | 72,24 | Vendi |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,69 | −0,58% | −0,48 | 81,69 | 81,69 | Vendi |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,42 | −0,52% | −0,46 | 88,42 | 88,42 | Vendi |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,89 | −0,48% | −0,43 | 88,89 | 88,89 | Vendi |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,93 | +0,29% | +0,25 | 86,93 | 86,93 | Neutro |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,58 | +0,34% | +0,28 | 81,58 | 81,58 | Vendi |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,72 | +0,41% | +0,30 | 73,72 | 73,72 | Vendi |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,89 | +0,49% | +0,31 | 63,89 | 63,89 | Vendi |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,86 | +0,56% | +0,31 | 55,86 | 55,86 | Vendi |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,74 | +0,60% | +0,32 | 53,74 | 53,74 | Neutro |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,78 | +0,60% | +0,32 | 53,78 | 53,78 | Vendi |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,73 | +0,56% | +0,32 | 57,73 | 57,73 | Compra |