Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74,50 | −0,41% | −0,31 | 74,50 | 74,50 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73,99 | +1,30% | +0,95 | 73,99 | 73,99 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,95 | +0,51% | +0,44 | 85,95 | 85,95 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 89,66 | −1,21% | −1,10 | 89,66 | 89,66 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97,16 | −0,98% | −0,96 | 97,16 | 97,16 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,44 | −1,64% | −1,62 | 97,44 | 97,44 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,49 | −1,50% | −1,55 | 101,49 | 101,49 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,23 | −1,49% | −1,55 | 102,23 | 102,23 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,72 | −1,76% | −1,55 | 86,72 | 86,72 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,10 | +0,80% | +0,62 | 78,10 | 78,10 | Neutro |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,36 | +0,88% | +0,62 | 71,36 | 71,36 | Neutro |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,37 | +0,90% | +0,62 | 69,37 | 69,37 | Neutro |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,61 | −0,29% | −0,21 | 71,61 | 71,61 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,48 | −0,20% | −0,15 | 75,48 | 75,48 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,38 | −0,06% | −0,05 | 84,38 | 84,38 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,96 | −5,10% | −4,57 | 84,96 | 84,96 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,51 | −4,86% | −4,57 | 89,51 | 89,51 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,70 | −4,80% | −4,57 | 90,70 | 90,70 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103,26 | +0,05% | +0,05 | 103,26 | 103,26 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102,48 | −0,10% | −0,10 | 102,48 | 102,48 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,66 | −0,22% | −0,20 | 92,66 | 92,66 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,62 | −0,39% | −0,28 | 71,62 | 71,62 | Compra adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,43 | −0,45% | −0,28 | 62,43 | 62,43 | Compra adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,57 | −0,44% | −0,28 | 63,57 | 63,57 | Compra adesso |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,87 | −0,36% | −0,24 | 66,87 | 66,87 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,94 | −0,29% | −0,21 | 71,94 | 71,94 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,54 | −0,21% | −0,17 | 79,54 | 79,54 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,14 | −0,16% | −0,13 | 83,14 | 83,14 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,86 | −0,09% | −0,08 | 88,86 | 88,86 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,46 | 0,00% | 0,00 | 88,46 | 88,46 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,08 | −0,03% | −0,03 | 92,08 | 92,08 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,44 | −0,02% | −0,02 | 90,44 | 90,44 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,77 | −0,01% | −0,01 | 84,77 | 84,77 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,06 | −0,02% | −0,01 | 61,06 | 61,06 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,02 | −0,02% | −0,01 | 55,02 | 55,02 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,07 | −0,02% | −0,01 | 54,07 | 54,07 | Compra adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,54 | −0,02% | −0,01 | 56,54 | 56,54 | Compra adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,88 | −0,02% | −0,01 | 63,88 | 63,88 | Compra adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,54 | −0,01% | −0,01 | 75,54 | 75,54 | Compra adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,55 | −0,01% | −0,01 | 79,55 | 79,55 | Neutro |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,74 | −0,01% | −0,01 | 83,74 | 83,74 | Neutro |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,28 | −0,01% | −0,01 | 83,28 | 83,28 | Neutro |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,18 | −0,57% | −0,49 | 85,18 | 85,18 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,71 | −0,62% | −0,50 | 79,71 | 79,71 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,25 | −0,69% | −0,50 | 72,25 | 72,25 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,11 | −0,77% | −0,50 | 64,11 | 64,11 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,83 | −0,91% | −0,51 | 55,83 | 55,83 | Neutro |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,68 | −0,94% | −0,51 | 53,68 | 53,68 | Neutro |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,27 | −0,93% | −0,51 | 54,27 | 54,27 | Neutro |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,68 | −0,83% | −0,51 | 60,68 | 60,68 | Vendi |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,08 | −0,70% | −0,50 | 71,08 | 71,08 | Neutro |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,73 | −0,62% | −0,50 | 80,73 | 80,73 | Vendi |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,68 | −0,57% | −0,50 | 87,68 | 87,68 | Vendi |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,42 | −0,55% | −0,49 | 88,42 | 88,42 | Vendi |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,70 | +0,32% | +0,27 | 85,70 | 85,70 | Neutro |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,38 | +0,34% | +0,27 | 80,38 | 80,38 | Neutro |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,65 | +0,37% | +0,27 | 72,65 | 72,65 | Neutro |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,95 | +0,45% | +0,28 | 62,95 | 62,95 | Neutro |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,06 | +0,51% | +0,28 | 55,06 | 55,06 | Neutro |