Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 91,25 | −2,59% | −2,43 | 91,25 | 91,25 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 87,15 | −1,66% | −1,47 | 87,15 | 87,15 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 75,42 | −1,48% | −1,13 | 75,42 | 75,42 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 66,98 | −0,95% | −0,64 | 66,98 | 66,98 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 66,54 | −0,69% | −0,46 | 66,54 | 66,54 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,91 | −0,99% | −0,71 | 70,91 | 70,91 | Vendi adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 66,95 | −1,03% | −0,70 | 66,95 | 66,95 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 68,42 | −1,01% | −0,70 | 68,42 | 68,42 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 79,77 | −0,88% | −0,71 | 79,77 | 79,77 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 77,04 | −0,67% | −0,52 | 77,04 | 77,04 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 86,51 | −0,61% | −0,53 | 86,51 | 86,51 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 84,98 | −0,61% | −0,52 | 84,98 | 84,98 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 90,35 | +0,63% | +0,57 | 90,35 | 90,35 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 91,25 | +0,63% | +0,57 | 91,25 | 91,25 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 82,97 | +0,69% | +0,57 | 82,97 | 82,97 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68,94 | −0,35% | −0,24 | 68,94 | 68,94 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,75 | +0,21% | +0,13 | 61,75 | 61,75 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,51 | +0,62% | +0,39 | 63,51 | 63,51 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,20 | +1,01% | +0,65 | 65,20 | 65,20 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,88 | +0,94% | +0,65 | 69,88 | 69,88 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,30 | +0,82% | +0,64 | 78,30 | 78,30 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78,61 | −4,84% | −4,00 | 78,61 | 78,61 | Vendi adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 85,30 | −4,49% | −4,01 | 85,30 | 85,30 | Vendi adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,34 | −4,48% | −4,00 | 85,34 | 85,34 | Vendi adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94,48 | −0,49% | −0,47 | 94,48 | 94,48 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92,84 | −0,38% | −0,35 | 92,84 | 92,84 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87,39 | −0,31% | −0,27 | 87,39 | 87,39 | Vendi |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63,97 | −0,34% | −0,22 | 63,97 | 63,97 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,22 | −0,29% | −0,17 | 58,22 | 58,22 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57,61 | −0,24% | −0,14 | 57,61 | 57,61 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,33 | −0,18% | −0,11 | 60,33 | 60,33 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,16 | −0,12% | −0,08 | 68,16 | 68,16 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,48 | −0,08% | −0,06 | 76,48 | 76,48 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,99 | −0,05% | −0,04 | 80,99 | 80,99 | Compra |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,63 | −0,02% | −0,02 | 85,63 | 85,63 | Compra |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,80 | −0,01% | −0,01 | 87,80 | 87,80 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,82 | −0,97% | −0,89 | 90,82 | 90,82 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,87 | −1,03% | −0,88 | 84,87 | 84,87 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77,09 | −1,10% | −0,86 | 77,09 | 77,09 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,94 | −1,20% | −0,84 | 68,94 | 68,94 | Vendi |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60,55 | −1,32% | −0,81 | 60,55 | 60,55 | Vendi |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58,35 | −1,32% | −0,78 | 58,35 | 58,35 | Vendi |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58,88 | −1,26% | −0,75 | 58,88 | 58,88 | Vendi |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65,25 | −1,08% | −0,71 | 65,25 | 65,25 | Neutro |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75,58 | −0,87% | −0,66 | 75,58 | 75,58 | Neutro |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85,22 | −0,70% | −0,60 | 85,22 | 85,22 | Neutro |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 92,23 | −0,56% | −0,52 | 92,23 | 92,23 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 93,13 | −0,39% | −0,36 | 93,13 | 93,13 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 90,01 | +0,06% | +0,05 | 90,01 | 90,01 | Compra adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 84,96 | +0,18% | +0,15 | 84,96 | 84,96 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 77,25 | +0,27% | +0,21 | 77,25 | 77,25 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 67,47 | +0,37% | +0,25 | 67,47 | 67,47 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 59,54 | +0,47% | +0,28 | 59,54 | 59,54 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 57,49 | +0,52% | +0,30 | 57,49 | 57,49 | Compra adesso |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 57,55 | +0,56% | +0,32 | 57,55 | 57,55 | Compra adesso |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 61,60 | +0,56% | +0,34 | 61,60 | 61,60 | Compra adesso |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 68,86 | +0,51% | +0,35 | 68,86 | 68,86 | Compra adesso |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 77,94 | +0,48% | +0,37 | 77,94 | 77,94 | Compra adesso |
| BPBX2030Belgian Power Base Futures (Nov 2030) | 2030-10-30 | 84,77 | +0,45% | +0,38 | 84,77 | 84,77 | Neutro |