Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92,24 | −2,46% | −2,33 | 92,24 | 92,24 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93,25 | −1,24% | −1,17 | 93,25 | 93,25 | Neutro |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,01 | −2,22% | −2,29 | 101,01 | 101,01 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98,48 | −1,00% | −0,99 | 98,48 | 98,48 | Neutro |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81,03 | +0,12% | +0,10 | 81,03 | 81,03 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70,50 | +0,06% | +0,04 | 70,50 | 70,50 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,34 | −0,97% | −0,72 | 73,34 | 73,34 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80,98 | −0,88% | −0,72 | 80,98 | 80,98 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,87 | −1,70% | −1,26 | 72,87 | 72,87 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,65 | −1,35% | −1,05 | 76,65 | 76,65 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,46 | −0,96% | −0,84 | 86,46 | 86,46 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,13 | −1,57% | −1,39 | 87,13 | 87,13 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,71 | −1,49% | −1,39 | 91,71 | 91,71 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,71 | −1,48% | −1,39 | 92,71 | 92,71 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,12 | −0,50% | −0,49 | 97,12 | 97,12 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,40 | −0,46% | −0,45 | 98,40 | 98,40 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,09 | −0,49% | −0,44 | 90,09 | 90,09 | Neutro |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,00 | −0,59% | −0,43 | 72,00 | 72,00 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,02 | −0,65% | −0,42 | 64,02 | 64,02 | Neutro |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,30 | −0,63% | −0,42 | 66,30 | 66,30 | Neutro |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,75 | −0,65% | −0,44 | 67,75 | 67,75 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,88 | −0,60% | −0,44 | 72,88 | 72,88 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,72 | −0,53% | −0,43 | 80,72 | 80,72 | Neutro |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,57 | −0,49% | −0,43 | 86,57 | 86,57 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92,47 | −0,45% | −0,42 | 92,47 | 92,47 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92,40 | −0,43% | −0,40 | 92,40 | 92,40 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,63 | −0,13% | −0,12 | 95,63 | 95,63 | Neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,12 | −0,12% | −0,11 | 94,12 | 94,12 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,60 | −0,11% | −0,10 | 88,60 | 88,60 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,02 | −0,15% | −0,10 | 65,02 | 65,02 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,09 | −0,15% | −0,09 | 59,09 | 59,09 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,34 | −0,14% | −0,08 | 58,34 | 58,34 | Neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,94 | −0,13% | −0,08 | 60,94 | 60,94 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,64 | −0,10% | −0,07 | 68,64 | 68,64 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,83 | −0,07% | −0,06 | 80,83 | 80,83 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,21 | −0,07% | −0,06 | 81,21 | 81,21 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,69 | −0,07% | −0,06 | 85,69 | 85,69 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,80 | −0,06% | −0,05 | 87,80 | 87,80 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,49 | −0,08% | −0,07 | 90,49 | 90,49 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,53 | −0,09% | −0,08 | 84,53 | 84,53 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,73 | −0,10% | −0,08 | 76,73 | 76,73 | Compra adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,47 | −0,12% | −0,08 | 68,47 | 68,47 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60,02 | −0,13% | −0,08 | 60,02 | 60,02 | Compra adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,66 | −0,14% | −0,08 | 57,66 | 57,66 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58,11 | −0,14% | −0,08 | 58,11 | 58,11 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,35 | −0,12% | −0,08 | 64,35 | 64,35 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,54 | −0,12% | −0,09 | 74,54 | 74,54 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,99 | −0,11% | −0,09 | 83,99 | 83,99 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,73 | −0,10% | −0,09 | 90,73 | 90,73 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91,18 | −0,10% | −0,09 | 91,18 | 91,18 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,57 | −0,10% | −0,09 | 87,57 | 87,57 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,21 | −0,11% | −0,09 | 82,21 | 82,21 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,32 | −0,12% | −0,09 | 74,32 | 74,32 | Compra |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,44 | −0,15% | −0,10 | 64,44 | 64,44 | Compra |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,40 | −0,18% | −0,10 | 56,40 | 56,40 | Compra |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,27 | −0,18% | −0,10 | 54,27 | 54,27 | Compra |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,27 | −0,20% | −0,11 | 54,27 | 54,27 | Compra |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,19 | −0,19% | −0,11 | 58,19 | 58,19 | Compra |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,40 | −0,17% | −0,11 | 65,40 | 65,40 | Compra |