Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 90,72 | −1,65% | −1,52 | 90,72 | 90,72 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92,13 | −1,20% | −1,12 | 92,13 | 92,13 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100,13 | −0,87% | −0,88 | 100,13 | 100,13 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,00 | −3,53% | −3,48 | 95,00 | 95,00 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 80,72 | −0,38% | −0,31 | 80,72 | 80,72 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,46 | +0,16% | +0,12 | 73,46 | 73,46 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 81,10 | +0,15% | +0,12 | 81,10 | 81,10 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,88 | +1,39% | +1,01 | 73,88 | 73,88 | Compra adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,56 | +1,19% | +0,91 | 77,56 | 77,56 | Compra adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,26 | +0,93% | +0,80 | 87,26 | 87,26 | Compra adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,96 | +0,27% | +0,25 | 91,96 | 91,96 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,84 | +0,14% | +0,13 | 92,84 | 92,84 | Neutro |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,71 | −0,42% | −0,41 | 96,71 | 96,71 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,99 | −0,42% | −0,41 | 97,99 | 97,99 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,70 | −0,43% | −0,39 | 89,70 | 89,70 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,71 | −0,40% | −0,29 | 71,71 | 71,71 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,75 | −0,42% | −0,27 | 63,75 | 63,75 | Neutro |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,03 | −0,41% | −0,27 | 66,03 | 66,03 | Neutro |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,48 | −0,40% | −0,27 | 67,48 | 67,48 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,62 | −0,36% | −0,26 | 72,62 | 72,62 | Neutro |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,34 | −0,27% | −0,23 | 86,34 | 86,34 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92,27 | −0,22% | −0,20 | 92,27 | 92,27 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92,26 | −0,15% | −0,14 | 92,26 | 92,26 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,65 | +0,02% | +0,02 | 95,65 | 95,65 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,18 | +0,06% | +0,06 | 94,18 | 94,18 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,11 | +0,14% | +0,09 | 65,11 | 65,11 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,19 | +0,17% | +0,10 | 59,19 | 59,19 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,44 | +0,17% | +0,10 | 58,44 | 58,44 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,04 | +0,16% | +0,10 | 61,04 | 61,04 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,74 | +0,15% | +0,10 | 68,74 | 68,74 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,93 | +0,12% | +0,10 | 80,93 | 80,93 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,29 | +0,10% | +0,08 | 81,29 | 81,29 | Neutro |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,75 | +0,07% | +0,06 | 85,75 | 85,75 | Compra |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,81 | +0,01% | +0,01 | 87,81 | 87,81 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,44 | −0,06% | −0,05 | 90,44 | 90,44 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,59 | −0,18% | −0,14 | 76,59 | 76,59 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,32 | −0,22% | −0,15 | 68,32 | 68,32 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,86 | −0,27% | −0,16 | 59,86 | 59,86 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,50 | −0,28% | −0,16 | 57,50 | 57,50 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,95 | −0,28% | −0,16 | 57,95 | 57,95 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,19 | −0,25% | −0,16 | 64,19 | 64,19 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,38 | −0,21% | −0,16 | 74,38 | 74,38 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,84 | −0,18% | −0,15 | 83,84 | 83,84 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,59 | −0,15% | −0,14 | 90,59 | 90,59 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91,06 | −0,13% | −0,12 | 91,06 | 91,06 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,49 | −0,09% | −0,08 | 87,49 | 87,49 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,16 | −0,06% | −0,05 | 82,16 | 82,16 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,30 | −0,03% | −0,02 | 74,30 | 74,30 | Compra |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,45 | +0,02% | +0,01 | 64,45 | 64,45 | Compra |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,44 | +0,07% | +0,04 | 56,44 | 56,44 | Compra |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,34 | +0,13% | +0,07 | 54,34 | 54,34 | Compra |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,37 | +0,18% | +0,10 | 54,37 | 54,37 | Compra adesso |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,32 | +0,22% | +0,13 | 58,32 | 58,32 | Compra |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,56 | +0,24% | +0,16 | 65,56 | 65,56 | Compra adesso |