Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 61,30 | −3,80% | −2,42 | 61,30 | 61,00 | Vendi |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 65,82 | −4,55% | −3,14 | 65,82 | 65,82 | Vendi |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 64,47 | −3,65% | −2,44 | 64,47 | 64,47 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81,80 | −4,54% | −3,89 | 81,80 | 81,00 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92,47 | −3,37% | −3,22 | 92,47 | 92,47 | Neutro |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100,05 | −2,46% | −2,52 | 100,05 | 100,05 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100,25 | −2,41% | −2,48 | 100,25 | 100,25 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110,31 | +0,20% | +0,22 | 110,31 | 110,31 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104,93 | +0,22% | +0,23 | 104,93 | 104,93 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,81 | +0,24% | +0,22 | 91,81 | 91,81 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 83,43 | −1,50% | −1,27 | 83,43 | 83,43 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77,47 | −1,69% | −1,33 | 77,47 | 77,47 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75,65 | −1,77% | −1,36 | 75,65 | 75,65 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78,16 | −1,71% | −1,36 | 78,16 | 78,16 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81,36 | −1,64% | −1,36 | 81,36 | 81,36 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89,21 | −1,50% | −1,36 | 89,21 | 89,21 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,52 | −3,11% | −2,84 | 88,52 | 88,52 | Neutro |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,50 | −2,77% | −2,64 | 92,50 | 92,50 | Neutro |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,72 | −2,58% | −2,48 | 93,72 | 93,72 | Neutro |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100,00 | −0,09% | −0,09 | 100,00 | 100,00 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,70 | −0,08% | −0,08 | 99,70 | 99,70 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,32 | −0,10% | −0,09 | 90,32 | 90,32 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,40 | −0,74% | −0,54 | 72,40 | 72,40 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,02 | −0,90% | −0,57 | 63,02 | 63,02 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,99 | −0,90% | −0,58 | 63,99 | 63,99 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,47 | −0,85% | −0,59 | 68,47 | 68,47 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,32 | −0,80% | −0,59 | 73,32 | 73,32 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,67 | −0,73% | −0,59 | 80,67 | 80,67 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,00 | −0,70% | −0,59 | 84,00 | 84,00 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,35 | −0,64% | −0,58 | 89,35 | 89,35 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,36 | −0,62% | −0,55 | 88,36 | 88,36 | Neutro |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88,60 | −1,61% | −1,45 | 88,60 | 88,60 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,65 | −1,60% | −1,41 | 86,65 | 86,65 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,77 | −1,69% | −1,39 | 80,77 | 80,77 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,27 | −2,28% | −1,38 | 59,27 | 59,27 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,15 | −2,51% | −1,37 | 53,15 | 53,15 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,19 | −2,56% | −1,37 | 52,19 | 52,19 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,66 | −2,45% | −1,37 | 54,66 | 54,66 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,04 | −2,16% | −1,37 | 62,04 | 62,04 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,80 | −1,84% | −1,38 | 73,80 | 73,80 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,68 | −1,67% | −1,39 | 81,68 | 81,68 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,94 | −1,61% | −1,41 | 85,94 | 85,94 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,56 | −1,64% | −1,43 | 85,56 | 85,56 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,72 | −1,39% | −1,21 | 85,72 | 85,72 | Neutro |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,43 | −1,51% | −1,23 | 80,43 | 80,43 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,79 | −1,69% | −1,25 | 72,79 | 72,79 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 57,89 | −2,13% | −1,26 | 57,89 | 57,89 | Vendi adesso |