Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 65,47 | −1,25% | −0,83 | 65,47 | 65,00 | Compra |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 72,31 | −1,30% | −0,95 | 72,31 | 72,31 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 69,34 | −1,27% | −0,89 | 69,34 | 69,34 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87,07 | −0,89% | −0,78 | 87,07 | 87,07 | Compra |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,53 | −1,17% | −1,11 | 93,53 | 93,53 | Compra |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102,26 | −1,40% | −1,45 | 102,26 | 102,26 | Neutro |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100,42 | −1,47% | −1,50 | 100,42 | 100,42 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109,87 | −0,88% | −0,97 | 109,87 | 109,87 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104,50 | −0,91% | −0,96 | 104,50 | 104,50 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,29 | −1,05% | −0,97 | 91,29 | 91,29 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 83,39 | −1,44% | −1,22 | 83,39 | 83,39 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77,27 | −1,57% | −1,23 | 77,27 | 77,27 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75,66 | −1,59% | −1,22 | 75,66 | 75,66 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78,31 | −1,41% | −1,12 | 78,31 | 78,31 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81,67 | −1,36% | −1,13 | 81,67 | 81,67 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89,66 | −1,30% | −1,18 | 89,66 | 89,66 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90,29 | −1,38% | −1,26 | 90,29 | 90,29 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,68 | −1,26% | −1,21 | 94,68 | 94,68 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96,09 | −1,14% | −1,11 | 96,09 | 96,09 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,87 | −0,41% | −0,42 | 101,87 | 101,87 | Compra adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,30 | −0,40% | −0,41 | 101,30 | 101,30 | Compra adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,54 | −0,45% | −0,41 | 91,54 | 91,54 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,81 | −1,75% | −1,26 | 70,81 | 70,81 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,29 | −2,06% | −1,29 | 61,29 | 61,29 | Neutro |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,16 | −2,06% | −1,31 | 62,16 | 62,16 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,57 | −1,93% | −1,31 | 66,57 | 66,57 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,37 | −1,80% | −1,31 | 71,37 | 71,37 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,66 | −1,64% | −1,31 | 78,66 | 78,66 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,93 | −1,57% | −1,31 | 81,93 | 81,93 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,26 | −1,47% | −1,30 | 87,26 | 87,26 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,24 | −1,46% | −1,28 | 86,24 | 86,24 | Vendi adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88,52 | −1,25% | −1,12 | 88,52 | 88,52 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,56 | −1,13% | −0,99 | 86,56 | 86,56 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,70 | −1,09% | −0,89 | 80,70 | 80,70 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,21 | −1,35% | −0,81 | 59,21 | 59,21 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,05 | −1,39% | −0,75 | 53,05 | 53,05 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,06 | −1,31% | −0,69 | 52,06 | 52,06 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,50 | −1,16% | −0,64 | 54,50 | 54,50 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,87 | −0,94% | −0,59 | 61,87 | 61,87 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,60 | −0,74% | −0,55 | 73,60 | 73,60 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,43 | −0,62% | −0,51 | 81,43 | 81,43 | Vendi adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,63 | −0,56% | −0,48 | 85,63 | 85,63 | Vendi adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,17 | −0,51% | −0,44 | 85,17 | 85,17 | Vendi adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,08 | −0,50% | −0,42 | 84,08 | 84,08 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78,82 | −0,49% | −0,39 | 78,82 | 78,82 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,18 | −0,52% | −0,37 | 71,18 | 71,18 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59,82 | −0,57% | −0,34 | 59,82 | 59,82 | Compra |