Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70,88 | −1,68% | −1,21 | 72,75 | 70,88 | Vendi adesso |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 79,74 | −1,77% | −1,44 | 79,74 | 79,74 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82,73 | −2,43% | −2,06 | 82,73 | 82,73 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93,22 | −2,13% | −2,03 | 93,22 | 93,22 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 96,26 | −1,66% | −1,62 | 96,26 | 96,26 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,65 | +1,60% | +1,63 | 103,65 | 103,65 | Neutro |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101,81 | +0,39% | +0,40 | 101,81 | 101,81 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,22 | +0,60% | +0,51 | 86,22 | 86,22 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,65 | +2,88% | +2,20 | 78,65 | 78,65 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,22 | +3,42% | +2,39 | 72,22 | 72,22 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,40 | +3,67% | +2,49 | 70,40 | 70,40 | Compra adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,62 | +0,68% | +0,47 | 69,62 | 69,62 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,09 | +0,43% | +0,32 | 74,09 | 74,09 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83,43 | +0,19% | +0,16 | 83,43 | 83,43 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83,83 | −2,34% | −2,01 | 83,83 | 83,83 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88,41 | −2,23% | −2,02 | 88,41 | 88,41 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,54 | −2,21% | −2,02 | 89,54 | 89,54 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,49 | −1,40% | −1,38 | 97,49 | 97,49 | Vendi adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,34 | −0,94% | −0,92 | 97,34 | 97,34 | Vendi adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,01 | −0,68% | −0,60 | 88,01 | 88,01 | Vendi adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,55 | +0,20% | +0,14 | 69,55 | 69,55 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,60 | +0,25% | +0,15 | 60,60 | 60,60 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,99 | +0,24% | +0,15 | 61,99 | 61,99 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,02 | +0,25% | +0,16 | 65,02 | 65,02 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,09 | +0,24% | +0,17 | 70,09 | 70,09 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,74 | +0,25% | +0,19 | 77,74 | 77,74 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,38 | +0,25% | +0,20 | 81,38 | 81,38 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,16 | +0,25% | +0,22 | 87,16 | 87,16 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,89 | +0,29% | +0,25 | 86,89 | 86,89 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,09 | +0,19% | +0,17 | 91,09 | 91,09 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,62 | +0,21% | +0,19 | 89,62 | 89,62 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,09 | +0,25% | +0,21 | 84,09 | 84,09 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,46 | +0,37% | +0,22 | 60,46 | 60,46 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,52 | +0,42% | +0,23 | 54,52 | 54,52 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,65 | +0,45% | +0,24 | 53,65 | 53,65 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,17 | +0,43% | +0,24 | 56,17 | 56,17 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,58 | +0,38% | +0,24 | 63,58 | 63,58 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,30 | +0,32% | +0,24 | 75,30 | 75,30 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,37 | +0,30% | +0,24 | 79,37 | 79,37 | Neutro |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,62 | +0,28% | +0,23 | 83,62 | 83,62 | Neutro |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,22 | +0,27% | +0,22 | 83,22 | 83,22 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,45 | +0,32% | +0,27 | 85,45 | 85,45 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,01 | +0,33% | +0,26 | 80,01 | 80,01 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,55 | +0,33% | +0,24 | 72,55 | 72,55 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,40 | +0,36% | +0,23 | 64,40 | 64,40 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,12 | +0,41% | +0,23 | 56,12 | 56,12 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,96 | +0,41% | +0,22 | 53,96 | 53,96 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,58 | +0,40% | +0,22 | 54,58 | 54,58 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,98 | +0,36% | +0,22 | 60,98 | 60,98 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,37 | +0,31% | +0,22 | 71,37 | 71,37 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,03 | +0,28% | +0,23 | 81,03 | 81,03 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,96 | +0,26% | +0,23 | 87,96 | 87,96 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,65 | +0,27% | +0,24 | 88,65 | 88,65 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,32 | +0,29% | +0,25 | 86,32 | 86,32 | Compra adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,96 | +0,32% | +0,26 | 80,96 | 80,96 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,17 | +0,37% | +0,27 | 73,17 | 73,17 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,42 | +0,43% | +0,27 | 63,42 | 63,42 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,50 | +0,49% | +0,27 | 55,50 | 55,50 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,40 | +0,49% | +0,26 | 53,40 | 53,40 | Compra adesso |