Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 64,65 | +1,25% | +0,80 | 64,65 | 64,65 | Neutro |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 67,24 | +1,46% | +0,97 | 67,24 | 67,24 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 67,01 | +2,27% | +1,49 | 67,01 | 67,01 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 89,74 | +2,45% | +2,15 | 89,74 | 87,75 | Compra adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95,66 | +5,60% | +5,07 | 95,66 | 95,66 | Compra adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102,69 | +2,18% | +2,19 | 102,69 | 102,69 | Compra |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 103,01 | +2,17% | +2,19 | 103,01 | 103,01 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110,57 | +2,91% | +3,13 | 110,57 | 110,57 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105,22 | +3,25% | +3,31 | 105,22 | 105,22 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92,15 | +3,83% | +3,40 | 92,15 | 92,15 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 84,44 | +5,02% | +4,04 | 84,44 | 84,44 | Compra adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 78,54 | +5,65% | +4,20 | 78,54 | 78,54 | Compra adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 76,75 | +6,07% | +4,39 | 76,75 | 76,75 | Compra adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79,14 | +6,40% | +4,76 | 79,14 | 79,14 | Compra adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 82,52 | +6,14% | +4,77 | 82,52 | 82,52 | Compra adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 90,63 | +5,54% | +4,76 | 90,63 | 90,63 | Compra adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 92,03 | +4,44% | +3,91 | 92,03 | 92,03 | Compra adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95,81 | +3,61% | +3,34 | 95,81 | 95,81 | Compra adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96,87 | +3,05% | +2,87 | 96,87 | 96,87 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100,64 | +2,33% | +2,29 | 100,64 | 100,64 | Compra adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,32 | +2,20% | +2,16 | 100,32 | 100,32 | Compra adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,96 | +2,32% | +2,06 | 90,96 | 90,96 | Compra adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73,70 | +2,75% | +1,97 | 73,70 | 73,70 | Compra adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,52 | +3,03% | +1,90 | 64,52 | 64,52 | Compra adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,64 | +2,90% | +1,85 | 65,64 | 65,64 | Compra adesso |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 70,27 | +2,63% | +1,80 | 70,27 | 70,27 | Compra adesso |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 75,24 | +2,40% | +1,76 | 75,24 | 75,24 | Compra adesso |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,72 | +2,14% | +1,73 | 82,72 | 82,72 | Compra adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,18 | +2,01% | +1,70 | 86,18 | 86,18 | Compra adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91,67 | +1,86% | +1,67 | 91,67 | 91,67 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90,83 | +1,85% | +1,65 | 90,83 | 90,83 | Compra adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,63 | +2,67% | +2,38 | 91,63 | 91,63 | Compra adesso |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,65 | +2,70% | +2,36 | 89,65 | 89,65 | Compra adesso |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,76 | +2,87% | +2,34 | 83,76 | 83,76 | Compra adesso |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,26 | +3,85% | +2,31 | 62,26 | 62,26 | Compra adesso |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,13 | +4,21% | +2,27 | 56,13 | 56,13 | Compra adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,17 | +4,21% | +2,23 | 55,17 | 55,17 | Compra adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,64 | +3,93% | +2,18 | 57,64 | 57,64 | Compra adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,02 | +3,37% | +2,12 | 65,02 | 65,02 | Compra adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,79 | +2,74% | +2,05 | 76,79 | 76,79 | Compra adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84,67 | +2,37% | +1,96 | 84,67 | 84,67 | Compra adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88,95 | +2,10% | +1,83 | 88,95 | 88,95 | Compra adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,58 | +1,89% | +1,64 | 88,58 | 88,58 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87,63 | +0,90% | +0,78 | 87,63 | 87,63 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,15 | +0,69% | +0,56 | 82,15 | 82,15 | Compra adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,41 | +0,55% | +0,41 | 74,41 | 74,41 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59,43 | +0,52% | +0,31 | 59,43 | 59,43 | — |