Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 61,50 | −4,18% | −2,68 | 61,50 | 61,50 | Vendi |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 66,85 | −0,64% | −0,43 | 66,85 | 66,85 | Vendi |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66,28 | +0,23% | +0,15 | 66,28 | 66,28 | Neutro |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83,70 | +0,90% | +0,75 | 83,70 | 83,70 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,99 | −0,72% | −0,68 | 93,99 | 93,99 | Compra |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100,62 | −0,15% | −0,15 | 100,62 | 100,62 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100,66 | −0,15% | −0,15 | 100,66 | 100,66 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110,56 | −0,23% | −0,25 | 110,56 | 110,56 | Neutro |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105,15 | −0,28% | −0,29 | 105,15 | 105,15 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,95 | −0,39% | −0,36 | 91,95 | 91,95 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82,19 | −0,92% | −0,76 | 82,19 | 82,19 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76,20 | −0,99% | −0,76 | 76,20 | 76,20 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 74,38 | −1,00% | −0,75 | 74,38 | 74,38 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77,37 | −0,81% | −0,63 | 77,37 | 77,37 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80,57 | −0,78% | −0,63 | 80,57 | 80,57 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 88,43 | −0,71% | −0,63 | 88,43 | 88,43 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,51 | −1,77% | −1,58 | 87,51 | 87,51 | Neutro |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,48 | −1,72% | −1,60 | 91,48 | 91,48 | Neutro |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,47 | −1,93% | −1,82 | 92,47 | 92,47 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,25 | −1,28% | −1,29 | 99,25 | 99,25 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,87 | −1,28% | −1,28 | 98,87 | 98,87 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,43 | −1,41% | −1,28 | 89,43 | 89,43 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,48 | −1,75% | −1,27 | 71,48 | 71,48 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,06 | −2,01% | −1,27 | 62,06 | 62,06 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,00 | −1,98% | −1,27 | 63,00 | 63,00 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,46 | −1,85% | −1,27 | 67,46 | 67,46 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,30 | −1,73% | −1,27 | 72,30 | 72,30 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,63 | −1,57% | −1,27 | 79,63 | 79,63 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,94 | −1,52% | −1,28 | 82,94 | 82,94 | Neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,28 | −1,44% | −1,29 | 88,28 | 88,28 | Neutro |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,27 | −1,48% | −1,31 | 87,27 | 87,27 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 87,91 | −1,11% | −0,99 | 87,91 | 87,91 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85,92 | −1,17% | −1,02 | 85,92 | 85,92 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,02 | −1,27% | −1,03 | 80,02 | 80,02 | Vendi |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,51 | −1,73% | −1,03 | 58,51 | 58,51 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,36 | −1,95% | −1,04 | 52,36 | 52,36 | Vendi adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51,38 | −1,98% | −1,04 | 51,38 | 51,38 | Vendi adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53,83 | −1,90% | −1,04 | 53,83 | 53,83 | Vendi adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,19 | −1,67% | −1,04 | 61,19 | 61,19 | Vendi adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72,93 | −1,39% | −1,03 | 72,93 | 72,93 | Vendi adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,78 | −1,26% | −1,03 | 80,78 | 80,78 | Vendi adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,00 | −1,20% | −1,03 | 85,00 | 85,00 | Vendi adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,56 | −1,20% | −1,03 | 84,56 | 84,56 | Vendi adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,30 | +0,47% | +0,40 | 85,30 | 85,30 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,01 | +0,50% | +0,40 | 80,01 | 80,01 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,36 | +0,56% | +0,40 | 72,36 | 72,36 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 58,99 | +3,38% | +1,93 | 58,99 | 58,99 | Compra adesso |