Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74,48 | +4,50% | +3,21 | 74,48 | 74,48 | Compra |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72,66 | +6,15% | +4,21 | 72,66 | 72,66 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88,23 | +3,82% | +3,25 | 88,23 | 88,23 | Compra |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,75 | +3,47% | +3,14 | 93,75 | 93,75 | Compra adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101,91 | +4,32% | +4,22 | 101,91 | 101,91 | Compra |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 99,53 | +4,43% | +4,22 | 99,53 | 99,53 | Neutro |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109,25 | +3,26% | +3,45 | 109,25 | 109,25 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105,54 | +3,30% | +3,37 | 105,54 | 105,54 | Compra adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,90 | +3,63% | +3,22 | 91,90 | 91,90 | Compra adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,91 | +3,58% | +2,76 | 79,91 | 79,91 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,00 | +3,50% | +2,47 | 73,00 | 73,00 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,80 | +3,36% | +2,30 | 70,80 | 70,80 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,45 | +2,63% | +1,88 | 73,45 | 73,45 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,85 | +2,44% | +1,83 | 76,85 | 76,85 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,93 | +2,18% | +1,81 | 84,93 | 84,93 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,69 | +2,87% | +2,39 | 85,69 | 85,69 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,37 | +2,69% | +2,37 | 90,37 | 90,37 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,88 | +2,59% | +2,32 | 91,88 | 91,88 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102,94 | +1,79% | +1,81 | 102,94 | 102,94 | Compra adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102,45 | +1,73% | +1,74 | 102,45 | 102,45 | Compra adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,81 | +1,84% | +1,68 | 92,81 | 92,81 | Compra adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68,96 | +2,42% | +1,63 | 68,96 | 68,96 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59,70 | +2,74% | +1,59 | 59,70 | 59,70 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60,77 | +2,60% | +1,54 | 60,77 | 60,77 | Neutro |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,36 | +2,33% | +1,49 | 65,36 | 65,36 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,35 | +2,09% | +1,44 | 70,35 | 70,35 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,84 | +1,82% | +1,39 | 77,84 | 77,84 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,32 | +1,68% | +1,34 | 81,32 | 81,32 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86,88 | +1,50% | +1,28 | 86,88 | 86,88 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,19 | +1,44% | +1,22 | 86,19 | 86,19 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,18 | +1,30% | +1,17 | 91,18 | 91,18 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,26 | +1,31% | +1,15 | 89,26 | 89,26 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,40 | +1,41% | +1,16 | 83,40 | 83,40 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,57 | +2,18% | +1,27 | 59,57 | 59,57 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,44 | +2,51% | +1,31 | 53,44 | 53,44 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,43 | +2,58% | +1,32 | 52,43 | 52,43 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,87 | +2,46% | +1,32 | 54,87 | 54,87 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,19 | +2,15% | +1,31 | 62,19 | 62,19 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,87 | +1,76% | +1,28 | 73,87 | 73,87 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 77,94 | +0,19% | +0,15 | 77,94 | 77,94 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,09 | +0,18% | +0,15 | 82,09 | 82,09 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81,60 | +0,21% | +0,17 | 81,60 | 81,60 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,95 | +0,41% | +0,35 | 84,95 | 84,95 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,65 | +0,53% | +0,42 | 79,65 | 79,65 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,30 | +0,65% | +0,47 | 72,30 | 72,30 | Compra adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,22 | +0,80% | +0,51 | 64,22 | 64,22 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,03 | +0,95% | +0,53 | 56,03 | 56,03 | — |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,96 | +1,03% | +0,55 | 53,96 | 53,96 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,61 | +1,04% | +0,56 | 54,61 | 54,61 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,11 | +0,92% | +0,56 | 61,11 | 61,11 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,57 | +0,79% | +0,56 | 71,57 | 71,57 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,27 | +0,68% | +0,55 | 81,27 | 81,27 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,31 | +0,62% | +0,54 | 88,31 | 88,31 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,13 | +0,59% | +0,52 | 89,13 | 89,13 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,14 | +0,58% | +0,50 | 86,14 | 86,14 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,85 | +0,60% | +0,48 | 80,85 | 80,85 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,09 | +0,63% | +0,46 | 73,09 | 73,09 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,34 | +0,68% | +0,43 | 63,34 | 63,34 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,45 | +0,74% | +0,41 | 55,45 | 55,45 | — |