Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93,87 | +1,63% | +1,51 | 93,87 | 93,87 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,06 | +1,27% | +1,14 | 91,06 | 91,06 | Neutro |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100,89 | −0,79% | −0,80 | 100,89 | 100,89 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96,51 | −1,13% | −1,10 | 96,51 | 96,51 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 79,11 | +0,03% | +0,02 | 79,11 | 79,11 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 69,50 | −1,36% | −0,96 | 69,50 | 69,50 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76,60 | −3,31% | −2,62 | 76,60 | 76,60 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78,17 | +0,84% | +0,65 | 78,17 | 78,17 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,89 | +1,26% | +0,91 | 72,89 | 72,89 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,32 | +0,91% | +0,69 | 76,32 | 76,32 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,78 | +0,69% | +0,59 | 85,78 | 85,78 | Neutro |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,33 | +0,02% | +0,02 | 87,33 | 87,33 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,86 | 0,00% | 0,00 | 91,86 | 91,86 | Neutro |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,83 | −0,01% | −0,01 | 92,83 | 92,83 | Neutro |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,89 | −0,88% | −0,85 | 95,89 | 95,89 | Vendi adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,11 | −0,87% | −0,85 | 97,11 | 97,11 | Vendi adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,77 | −0,95% | −0,85 | 88,77 | 88,77 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,46 | −0,61% | −0,44 | 71,46 | 71,46 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,51 | −0,67% | −0,43 | 63,51 | 63,51 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,77 | −0,66% | −0,44 | 65,77 | 65,77 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,06 | −0,77% | −0,52 | 67,06 | 67,06 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,14 | −0,77% | −0,56 | 72,14 | 72,14 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,94 | −0,72% | −0,58 | 79,94 | 79,94 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,74 | −0,69% | −0,60 | 85,74 | 85,74 | Neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91,62 | −0,67% | −0,62 | 91,62 | 91,62 | Neutro |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91,54 | −0,69% | −0,64 | 91,54 | 91,54 | Neutro |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94,97 | −1,63% | −1,57 | 94,97 | 94,97 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,48 | −1,64% | −1,56 | 93,48 | 93,48 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87,98 | −1,73% | −1,55 | 87,98 | 87,98 | Vendi |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,42 | −2,33% | −1,54 | 64,42 | 64,42 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,50 | −2,55% | −1,53 | 58,50 | 58,50 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57,78 | −2,56% | −1,52 | 57,78 | 57,78 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,40 | −2,44% | −1,51 | 60,40 | 60,40 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,12 | −2,17% | −1,51 | 68,12 | 68,12 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,31 | −1,83% | −1,50 | 80,31 | 80,31 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,71 | −1,81% | −1,49 | 80,71 | 80,71 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,22 | −1,71% | −1,48 | 85,22 | 85,22 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,33 | −1,67% | −1,48 | 87,33 | 87,33 | Neutro |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89,83 | −0,26% | −0,23 | 89,83 | 89,83 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83,90 | −0,26% | −0,22 | 83,90 | 83,90 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,11 | −0,29% | −0,22 | 76,11 | 76,11 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 67,87 | −0,31% | −0,21 | 67,87 | 67,87 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,42 | −0,32% | −0,19 | 59,42 | 59,42 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,06 | −0,31% | −0,18 | 57,06 | 57,06 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,51 | −0,28% | −0,16 | 57,51 | 57,51 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63,76 | −0,20% | −0,13 | 63,76 | 63,76 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 73,96 | −0,14% | −0,10 | 73,96 | 73,96 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,40 | −0,08% | −0,07 | 83,40 | 83,40 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,13 | −0,02% | −0,02 | 90,13 | 90,13 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,54 | +0,03% | +0,03 | 90,54 | 90,54 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,45 | +0,13% | +0,11 | 87,45 | 87,45 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,01 | +0,20% | +0,16 | 82,01 | 82,01 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,10 | +0,27% | +0,20 | 74,10 | 74,10 | Compra |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,22 | +0,34% | +0,22 | 64,22 | 64,22 | Compra |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,16 | +0,43% | +0,24 | 56,16 | 56,16 | Compra |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,02 | +0,48% | +0,26 | 54,02 | 54,02 | Compra |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,03 | +0,50% | +0,27 | 54,03 | 54,03 | Compra |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,95 | +0,47% | +0,27 | 57,95 | 57,95 | Compra adesso |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,16 | +0,43% | +0,28 | 65,16 | 65,16 | Compra adesso |