Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96,45 | +4,14% | +3,83 | 96,45 | 94,25 | Compra |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,32 | +2,64% | +2,35 | 91,32 | 91,32 | Neutro |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,59 | +1,98% | +2,03 | 104,59 | 104,59 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,62 | +1,76% | +1,69 | 97,62 | 97,62 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85,87 | +1,71% | +1,44 | 85,87 | 85,87 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72,46 | +1,29% | +0,92 | 72,46 | 72,46 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76,49 | +1,30% | +0,98 | 76,49 | 76,49 | Compra adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 74,96 | +1,35% | +1,00 | 74,96 | 74,96 | Compra adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,49 | +1,39% | +1,01 | 73,49 | 73,49 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,37 | +1,34% | +1,02 | 77,37 | 77,37 | Compra adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,13 | +1,24% | +1,07 | 87,13 | 87,13 | Compra adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90,15 | +3,08% | +2,69 | 90,15 | 90,15 | Compra adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,68 | +2,96% | +2,72 | 94,68 | 94,68 | Compra adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,65 | +2,94% | +2,73 | 95,65 | 95,65 | Compra adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,04 | +1,22% | +1,19 | 99,04 | 99,04 | Compra adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,34 | +1,19% | +1,18 | 100,34 | 100,34 | Compra adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,06 | +1,28% | +1,16 | 92,06 | 92,06 | Compra adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 74,20 | +1,45% | +1,06 | 74,20 | 74,20 | Compra adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 66,25 | +1,41% | +0,92 | 66,25 | 66,25 | Compra adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 68,51 | +1,06% | +0,72 | 68,51 | 68,51 | Compra adesso |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69,70 | +0,59% | +0,41 | 69,70 | 69,70 | Compra adesso |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,78 | +0,54% | +0,40 | 74,78 | 74,78 | Compra adesso |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,59 | +0,50% | +0,41 | 82,59 | 82,59 | Compra adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 88,41 | +1,17% | +1,02 | 88,41 | 88,41 | Compra adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 94,19 | +1,11% | +1,03 | 94,19 | 94,19 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 94,09 | +1,10% | +1,02 | 94,09 | 94,09 | Compra adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 97,73 | +1,10% | +1,06 | 97,73 | 97,73 | Compra adesso |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 96,22 | +1,07% | +1,02 | 96,22 | 96,22 | Compra adesso |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 90,69 | +1,09% | +0,98 | 90,69 | 90,69 | Compra adesso |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 67,09 | +1,44% | +0,95 | 67,09 | 67,09 | Compra adesso |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 61,13 | +1,51% | +0,91 | 61,13 | 61,13 | Compra adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 60,38 | +1,48% | +0,88 | 60,38 | 60,38 | Compra adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62,95 | +1,37% | +0,85 | 62,95 | 62,95 | Compra adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 70,62 | +1,17% | +0,82 | 70,62 | 70,62 | Compra adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 82,74 | +0,96% | +0,79 | 82,74 | 82,74 | Compra adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83,09 | +0,92% | +0,76 | 83,09 | 83,09 | Compra adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,53 | +0,84% | +0,73 | 87,53 | 87,53 | Compra adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89,53 | +0,80% | +0,71 | 89,53 | 89,53 | Compra adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,26 | +0,74% | +0,66 | 90,26 | 90,26 | Compra adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,22 | +0,77% | +0,64 | 84,22 | 84,22 | Compra adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,38 | +0,83% | +0,63 | 76,38 | 76,38 | Compra adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,09 | +0,90% | +0,61 | 68,09 | 68,09 | Compra adesso |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,61 | +1,02% | +0,60 | 59,61 | 59,61 | Compra adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,22 | +1,04% | +0,59 | 57,22 | 57,22 | Compra adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,65 | +1,03% | +0,59 | 57,65 | 57,65 | Compra adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63,87 | +0,93% | +0,59 | 63,87 | 63,87 | Compra adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,06 | +0,80% | +0,59 | 74,06 | 74,06 | Compra adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,49 | +0,71% | +0,59 | 83,49 | 83,49 | Compra adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,20 | +0,66% | +0,59 | 90,20 | 90,20 | Compra adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,65 | +0,66% | +0,59 | 90,65 | 90,65 | Compra adesso |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,86 | +0,69% | +0,60 | 87,86 | 87,86 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,46 | +0,73% | +0,60 | 82,46 | 82,46 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,58 | +0,82% | +0,61 | 74,58 | 74,58 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,71 | +0,94% | +0,60 | 64,71 | 64,71 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,65 | +1,07% | +0,60 | 56,65 | 56,65 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,50 | +1,09% | +0,59 | 54,50 | 54,50 | Compra adesso |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,51 | +1,08% | +0,58 | 54,51 | 54,51 | Compra |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,43 | +0,99% | +0,57 | 58,43 | 58,43 | Compra adesso |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,62 | +0,85% | +0,55 | 65,62 | 65,62 | Neutro |