Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74,50 | −0,41% | −0,31 | 74,50 | 74,50 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 75,02 | +2,25% | +1,65 | 77,25 | 75,02 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86,27 | +0,90% | +0,77 | 86,27 | 86,27 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 90,18 | −0,63% | −0,57 | 90,18 | 90,18 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97,22 | −1,36% | −1,34 | 97,22 | 97,22 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,68 | −0,71% | −0,70 | 97,68 | 97,68 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,61 | −0,01% | −0,01 | 102,61 | 102,61 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101,06 | +0,58% | +0,58 | 101,06 | 101,06 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87,45 | +0,41% | +0,36 | 87,45 | 87,45 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,79 | +0,51% | +0,39 | 76,79 | 76,79 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,14 | +0,59% | +0,41 | 70,14 | 70,14 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,26 | +0,68% | +0,46 | 68,26 | 68,26 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,34 | +2,70% | +1,93 | 73,34 | 73,34 | Neutro |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,25 | +2,51% | +1,89 | 77,25 | 77,25 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,12 | +2,16% | +1,82 | 86,12 | 86,12 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,34 | +0,45% | +0,40 | 89,34 | 89,34 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93,89 | +0,22% | +0,21 | 93,89 | 93,89 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,06 | +0,09% | +0,09 | 95,06 | 95,06 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102,95 | +0,61% | +0,62 | 102,95 | 102,95 | Compra adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102,25 | +0,57% | +0,58 | 102,25 | 102,25 | Compra adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,38 | +0,60% | +0,55 | 92,38 | 92,38 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,43 | +0,50% | +0,35 | 70,43 | 70,43 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,24 | +0,51% | +0,31 | 61,24 | 61,24 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,38 | +0,47% | +0,29 | 62,38 | 62,38 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,04 | +0,40% | +0,27 | 67,04 | 67,04 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,09 | +0,35% | +0,25 | 72,09 | 72,09 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,66 | +0,30% | +0,24 | 79,66 | 79,66 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,22 | +0,28% | +0,23 | 83,22 | 83,22 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,88 | +0,26% | +0,23 | 88,88 | 88,88 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,38 | +0,26% | +0,23 | 88,38 | 88,38 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,99 | +0,29% | +0,27 | 91,99 | 91,99 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,24 | +0,31% | +0,28 | 90,24 | 90,24 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,48 | +0,34% | +0,29 | 84,48 | 84,48 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,71 | +0,50% | +0,30 | 60,71 | 60,71 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,61 | +0,55% | +0,30 | 54,61 | 54,61 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,61 | +0,56% | +0,30 | 53,61 | 53,61 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,03 | +0,54% | +0,30 | 56,03 | 56,03 | Compra adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,32 | +0,48% | +0,30 | 63,32 | 63,32 | Compra adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,94 | +0,39% | +0,29 | 74,94 | 74,94 | Compra adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,91 | +0,37% | +0,29 | 78,91 | 78,91 | Neutro |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,06 | +0,34% | +0,28 | 83,06 | 83,06 | Neutro |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82,57 | +0,34% | +0,28 | 82,57 | 82,57 | Neutro |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,83 | +0,17% | +0,14 | 84,83 | 84,83 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,35 | +0,11% | +0,09 | 79,35 | 79,35 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,87 | +0,08% | +0,06 | 71,87 | 71,87 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,73 | +0,06% | +0,04 | 63,73 | 63,73 | Neutro |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,45 | +0,04% | +0,02 | 55,45 | 55,45 | Vendi |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,30 | 0,00% | 0,00 | 53,30 | 53,30 | Neutro |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53,89 | −0,02% | −0,01 | 53,89 | 53,89 | Neutro |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,31 | −0,03% | −0,02 | 60,31 | 60,31 | Neutro |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,70 | −0,04% | −0,03 | 70,70 | 70,70 | Neutro |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,36 | −0,05% | −0,04 | 80,36 | 80,36 | Neutro |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,31 | −0,05% | −0,04 | 87,31 | 87,31 | Neutro |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,06 | −0,06% | −0,05 | 88,06 | 88,06 | Neutro |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,24 | −0,06% | −0,05 | 85,24 | 85,24 | Neutro |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,00 | −0,07% | −0,06 | 80,00 | 80,00 | Neutro |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,30 | −0,10% | −0,07 | 72,30 | 72,30 | Vendi |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,62 | −0,11% | −0,07 | 62,62 | 62,62 | Vendi |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54,76 | −0,15% | −0,08 | 54,76 | 54,76 | Vendi |