Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74,64 | −0,12% | −0,09 | 74,64 | 74,64 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,81 | +0,66% | +0,56 | 85,81 | 85,81 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88,00 | +0,48% | +0,42 | 88,00 | 88,00 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98,63 | −0,77% | −0,77 | 98,63 | 98,63 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102,20 | +0,02% | +0,02 | 102,20 | 102,20 | Compra |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,91 | −0,24% | −0,25 | 103,91 | 103,91 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103,26 | +0,01% | +0,01 | 103,26 | 103,26 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87,43 | +0,16% | +0,14 | 87,43 | 87,43 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,97 | +0,59% | +0,46 | 78,97 | 78,97 | Compra adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,31 | +0,79% | +0,57 | 72,31 | 72,31 | Compra adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,39 | +0,93% | +0,65 | 70,39 | 70,39 | Compra adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,02 | +0,66% | +0,48 | 73,02 | 73,02 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,53 | +0,61% | +0,47 | 77,53 | 77,53 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,08 | +0,55% | +0,48 | 87,08 | 87,08 | Compra adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,76 | +0,78% | +0,68 | 87,76 | 87,76 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,28 | +0,82% | +0,75 | 92,28 | 92,28 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,34 | +0,82% | +0,76 | 93,34 | 93,34 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,22 | +0,09% | +0,09 | 101,22 | 101,22 | Neutro |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,45 | +0,03% | +0,03 | 100,45 | 100,45 | Neutro |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,61 | −0,01% | −0,01 | 90,61 | 90,61 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,78 | −0,07% | −0,05 | 70,78 | 70,78 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,54 | −0,15% | −0,09 | 61,54 | 61,54 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,63 | −0,22% | −0,14 | 62,63 | 62,63 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,17 | −0,41% | −0,27 | 65,17 | 65,17 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,17 | −0,51% | −0,36 | 70,17 | 70,17 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,73 | −0,55% | −0,43 | 77,73 | 77,73 | Vendi adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,32 | −0,59% | −0,48 | 81,32 | 81,32 | Vendi adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,05 | −0,61% | −0,53 | 87,05 | 87,05 | Vendi adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,70 | −0,65% | −0,57 | 86,70 | 86,70 | Vendi adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,37 | −0,66% | −0,61 | 91,37 | 91,37 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,86 | −0,70% | −0,63 | 89,86 | 89,86 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,30 | −0,77% | −0,65 | 84,30 | 84,30 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,66 | −1,09% | −0,67 | 60,66 | 60,66 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,69 | −1,25% | −0,69 | 54,69 | 54,69 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,80 | −1,30% | −0,71 | 53,80 | 53,80 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,32 | −1,26% | −0,72 | 56,32 | 56,32 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,70 | −1,15% | −0,74 | 63,70 | 63,70 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,41 | −0,98% | −0,75 | 75,41 | 75,41 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,45 | −0,95% | −0,76 | 79,45 | 79,45 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,69 | −0,91% | −0,77 | 83,69 | 83,69 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,26 | −0,93% | −0,78 | 83,26 | 83,26 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,66 | −0,15% | −0,13 | 85,66 | 85,66 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,19 | −0,17% | −0,14 | 80,19 | 80,19 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,72 | −0,21% | −0,15 | 72,72 | 72,72 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,56 | −0,25% | −0,16 | 64,56 | 64,56 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,26 | −0,30% | −0,17 | 56,26 | 56,26 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,09 | −0,31% | −0,17 | 54,09 | 54,09 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,70 | −0,31% | −0,17 | 54,70 | 54,70 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,09 | −0,28% | −0,17 | 61,09 | 61,09 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,48 | −0,22% | −0,16 | 71,48 | 71,48 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,12 | −0,20% | −0,16 | 81,12 | 81,12 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,06 | −0,17% | −0,15 | 88,06 | 88,06 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,78 | −0,16% | −0,14 | 88,78 | 88,78 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,06 | −0,15% | −0,13 | 86,06 | 86,06 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,72 | −0,15% | −0,12 | 80,72 | 80,72 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,97 | −0,15% | −0,11 | 72,97 | 72,97 | Compra |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,24 | −0,16% | −0,10 | 63,24 | 63,24 | Compra |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,35 | −0,16% | −0,09 | 55,35 | 55,35 | Compra |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,29 | −0,15% | −0,08 | 53,29 | 53,29 | — |