Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74,50 | −0,41% | −0,31 | 74,50 | 74,50 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73,37 | +5,07% | +3,54 | 73,37 | 73,37 | Neutro |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,50 | +3,55% | +2,93 | 85,50 | 85,50 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 90,75 | +3,20% | +2,81 | 90,75 | 90,75 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98,56 | +3,81% | +3,62 | 98,56 | 98,56 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98,38 | +3,47% | +3,30 | 98,38 | 98,38 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,62 | +2,98% | +2,97 | 102,62 | 102,62 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100,48 | +2,75% | +2,69 | 100,48 | 100,48 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87,09 | +2,89% | +2,45 | 87,09 | 87,09 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,40 | +1,50% | +1,13 | 76,40 | 76,40 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69,73 | +1,51% | +1,04 | 69,73 | 69,73 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67,80 | +1,45% | +0,97 | 67,80 | 67,80 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,41 | +0,08% | +0,06 | 71,41 | 71,41 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,36 | +0,08% | +0,06 | 75,36 | 75,36 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,30 | +0,07% | +0,06 | 84,30 | 84,30 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,94 | +1,60% | +1,40 | 88,94 | 88,94 | Neutro |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93,68 | +1,40% | +1,29 | 93,68 | 93,68 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,97 | +1,13% | +1,06 | 94,97 | 94,97 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102,33 | +0,78% | +0,79 | 102,33 | 102,33 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,67 | +0,79% | +0,80 | 101,67 | 101,67 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,83 | +0,89% | +0,81 | 91,83 | 91,83 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,08 | +2,20% | +1,51 | 70,08 | 70,08 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,93 | +2,56% | +1,52 | 60,93 | 60,93 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,09 | +2,54% | +1,54 | 62,09 | 62,09 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,77 | +2,38% | +1,55 | 66,77 | 66,77 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,84 | +2,22% | +1,56 | 71,84 | 71,84 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,42 | +2,02% | +1,57 | 79,42 | 79,42 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,99 | +1,94% | +1,58 | 82,99 | 82,99 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,65 | +1,84% | +1,60 | 88,65 | 88,65 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,15 | +1,88% | +1,63 | 88,15 | 88,15 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,72 | +1,37% | +1,24 | 91,72 | 91,72 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,96 | +1,39% | +1,23 | 89,96 | 89,96 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,19 | +1,47% | +1,22 | 84,19 | 84,19 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,41 | +2,06% | +1,22 | 60,41 | 60,41 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,31 | +2,28% | +1,21 | 54,31 | 54,31 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,31 | +2,32% | +1,21 | 53,31 | 53,31 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,73 | +2,22% | +1,21 | 55,73 | 55,73 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,02 | +1,96% | +1,21 | 63,02 | 63,02 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,65 | +1,65% | +1,21 | 74,65 | 74,65 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,62 | +1,56% | +1,21 | 78,62 | 78,62 | Neutro |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,78 | +1,47% | +1,20 | 82,78 | 82,78 | Neutro |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82,29 | +1,48% | +1,20 | 82,29 | 82,29 | Neutro |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,69 | +0,80% | +0,67 | 84,69 | 84,69 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,26 | +0,84% | +0,66 | 79,26 | 79,26 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,81 | +0,93% | +0,66 | 71,81 | 71,81 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,69 | +1,05% | +0,66 | 63,69 | 63,69 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,43 | +1,21% | +0,66 | 55,43 | 55,43 | Neutro |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,30 | +1,25% | +0,66 | 53,30 | 53,30 | Neutro |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53,90 | +1,24% | +0,66 | 53,90 | 53,90 | Neutro |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,33 | +1,09% | +0,65 | 60,33 | 60,33 | Neutro |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,73 | +0,93% | +0,65 | 70,73 | 70,73 | Neutro |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,40 | +0,82% | +0,65 | 80,40 | 80,40 | Neutro |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,35 | +0,74% | +0,64 | 87,35 | 87,35 | Neutro |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,11 | +0,72% | +0,63 | 88,11 | 88,11 | Neutro |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,29 | −0,20% | −0,17 | 85,29 | 85,29 | Vendi adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,06 | −0,31% | −0,25 | 80,06 | 80,06 | Vendi adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,37 | −0,41% | −0,30 | 72,37 | 72,37 | Vendi adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,69 | −0,54% | −0,34 | 62,69 | 62,69 | Vendi adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54,84 | −0,67% | −0,37 | 54,84 | 54,84 | Vendi adesso |