Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90,41 | +5,74% | +4,91 | 90,41 | 90,41 | Neutro |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99,89 | +1,69% | +1,66 | 99,89 | 99,89 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,76 | +2,27% | +2,13 | 95,76 | 95,76 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81,37 | +0,94% | +0,76 | 81,37 | 81,37 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70,68 | +0,47% | +0,33 | 70,68 | 70,68 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,28 | +0,50% | +0,36 | 72,28 | 72,28 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80,29 | +0,99% | +0,79 | 80,29 | 80,29 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74,03 | +1,82% | +1,32 | 74,03 | 74,03 | Compra adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,83 | +1,78% | +1,31 | 74,83 | 74,83 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,14 | +1,56% | +1,32 | 86,14 | 86,14 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,98 | −1,30% | −1,12 | 84,98 | 84,98 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,61 | −1,21% | −1,11 | 90,61 | 90,61 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,09 | −1,21% | −1,12 | 91,09 | 91,09 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94,69 | −0,02% | −0,02 | 94,69 | 94,69 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,86 | +0,04% | +0,04 | 95,86 | 95,86 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,89 | +0,09% | +0,08 | 87,89 | 87,89 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,80 | +0,14% | +0,10 | 71,80 | 71,80 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,31 | +0,20% | +0,13 | 64,31 | 64,31 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,07 | +0,21% | +0,14 | 66,07 | 66,07 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,25 | +0,16% | +0,11 | 68,25 | 68,25 | Compra adesso |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,86 | +0,08% | +0,06 | 72,86 | 72,86 | Compra adesso |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,32 | −0,02% | −0,02 | 81,32 | 81,32 | Compra adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87,14 | −0,23% | −0,20 | 87,14 | 87,14 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93,81 | −0,15% | −0,14 | 93,81 | 93,81 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93,84 | −0,03% | −0,03 | 93,84 | 93,84 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,90 | +0,26% | +0,25 | 95,90 | 95,90 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,14 | +0,27% | +0,25 | 94,14 | 94,14 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,54 | +0,28% | +0,25 | 88,54 | 88,54 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,02 | +0,39% | +0,25 | 65,02 | 65,02 | Compra adesso |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,17 | +0,42% | +0,25 | 59,17 | 59,17 | Compra adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,48 | +0,41% | +0,24 | 58,48 | 58,48 | Compra adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,10 | +0,39% | +0,24 | 61,10 | 61,10 | Compra adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,87 | +0,35% | +0,24 | 68,87 | 68,87 | Compra adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,08 | +0,30% | +0,23 | 77,08 | 77,08 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,52 | +0,28% | +0,23 | 81,52 | 81,52 | Compra adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,08 | +0,26% | +0,22 | 86,08 | 86,08 | Compra adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,23 | +0,25% | +0,22 | 88,23 | 88,23 | Compra adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91,32 | +0,15% | +0,14 | 91,32 | 91,32 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85,45 | +0,16% | +0,14 | 85,45 | 85,45 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77,67 | +0,18% | +0,14 | 77,67 | 77,67 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69,47 | +0,20% | +0,14 | 69,47 | 69,47 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61,04 | +0,23% | +0,14 | 61,04 | 61,04 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58,72 | +0,26% | +0,15 | 58,72 | 58,72 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59,20 | +0,25% | +0,15 | 59,20 | 59,20 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65,44 | +0,25% | +0,16 | 65,44 | 65,44 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75,62 | +0,23% | +0,17 | 75,62 | 75,62 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85,09 | +0,21% | +0,18 | 85,09 | 85,09 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 91,88 | +0,21% | +0,19 | 91,88 | 91,88 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,44 | +0,22% | +0,20 | 92,44 | 92,44 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89,03 | +0,24% | +0,21 | 89,03 | 89,03 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83,76 | +0,28% | +0,23 | 83,76 | 83,76 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75,93 | +0,32% | +0,24 | 75,93 | 75,93 | Compra |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,04 | +0,40% | +0,26 | 66,04 | 66,04 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,01 | +0,49% | +0,28 | 58,01 | 58,01 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 55,88 | +0,54% | +0,30 | 55,88 | 55,88 | Compra |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 55,89 | +0,58% | +0,32 | 55,89 | 55,89 | Compra |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 59,83 | +0,57% | +0,34 | 59,83 | 59,83 | Compra |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,03 | +0,54% | +0,36 | 67,03 | 67,03 | Compra |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,02 | +0,50% | +0,38 | 76,02 | 76,02 | Compra |