Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74,81 | −3,95% | −3,08 | 75,10 | 74,81 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70,35 | −5,19% | −3,85 | 70,35 | 70,35 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83,83 | −4,33% | −3,79 | 83,83 | 83,83 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88,43 | −5,24% | −4,89 | 88,43 | 88,43 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98,38 | −2,69% | −2,72 | 98,38 | 98,38 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98,53 | −2,31% | −2,33 | 98,53 | 98,53 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,20 | −1,74% | −1,83 | 103,20 | 103,20 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100,51 | −1,76% | −1,80 | 100,51 | 100,51 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,59 | −1,99% | −1,76 | 86,59 | 86,59 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75,90 | −0,32% | −0,24 | 75,90 | 75,90 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69,04 | −0,32% | −0,22 | 69,04 | 69,04 | Vendi adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66,92 | −0,31% | −0,21 | 66,92 | 66,92 | Vendi adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,24 | −4,63% | −3,41 | 70,24 | 70,24 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,19 | −4,39% | −3,41 | 74,19 | 74,19 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83,13 | −3,91% | −3,38 | 83,13 | 83,13 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,09 | +1,42% | +1,25 | 89,09 | 89,09 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93,57 | +1,36% | +1,26 | 93,57 | 93,57 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,70 | +1,35% | +1,26 | 94,70 | 94,70 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100,14 | −1,11% | −1,12 | 100,14 | 100,14 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,40 | −1,13% | −1,14 | 99,40 | 99,40 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,53 | −1,27% | −1,15 | 89,53 | 89,53 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,06 | −1,65% | −1,16 | 69,06 | 69,06 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59,90 | −1,90% | −1,16 | 59,90 | 59,90 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,03 | −1,87% | −1,16 | 61,03 | 61,03 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,68 | −1,74% | −1,16 | 65,68 | 65,68 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,71 | −1,61% | −1,16 | 70,71 | 70,71 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,24 | −1,45% | −1,15 | 78,24 | 78,24 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,75 | −1,38% | −1,14 | 81,75 | 81,75 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,31 | −1,28% | −1,13 | 87,31 | 87,31 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,66 | −1,25% | −1,10 | 86,66 | 86,66 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,41 | −0,86% | −0,79 | 91,41 | 91,41 | Neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,61 | −0,76% | −0,69 | 89,61 | 89,61 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,82 | −0,72% | −0,61 | 83,82 | 83,82 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,03 | −0,89% | −0,54 | 60,03 | 60,03 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,92 | −0,86% | −0,47 | 53,92 | 53,92 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,91 | −0,77% | −0,41 | 52,91 | 52,91 | Neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,32 | −0,63% | −0,35 | 55,32 | 55,32 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,61 | −0,46% | −0,29 | 62,61 | 62,61 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,25 | −0,34% | −0,25 | 74,25 | 74,25 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,22 | −0,28% | −0,22 | 78,22 | 78,22 | Vendi adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,41 | −0,19% | −0,16 | 82,41 | 82,41 | Vendi adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81,95 | −0,11% | −0,09 | 81,95 | 81,95 | Vendi adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,06 | −0,07% | −0,06 | 85,06 | 85,06 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,67 | −0,04% | −0,03 | 79,67 | 79,67 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,24 | −0,01% | −0,01 | 72,24 | 72,24 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,14 | 0,00% | 0,00 | 64,14 | 64,14 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,88 | 0,00% | 0,00 | 55,88 | 55,88 | Vendi |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,76 | +0,02% | +0,01 | 53,76 | 53,76 | Vendi |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,36 | +0,02% | +0,01 | 54,36 | 54,36 | Vendi |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,80 | 0,00% | 0,00 | 60,80 | 60,80 | Vendi |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,19 | 0,00% | 0,00 | 71,19 | 71,19 | Vendi |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,85 | −0,01% | −0,01 | 80,85 | 80,85 | Vendi |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,80 | −0,02% | −0,02 | 87,80 | 87,80 | Vendi |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,54 | −0,02% | −0,02 | 88,54 | 88,54 | Vendi |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,21 | −0,44% | −0,38 | 86,21 | 86,21 | Vendi adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,88 | −0,47% | −0,38 | 80,88 | 80,88 | Vendi adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,12 | −0,53% | −0,39 | 73,12 | 73,12 | Vendi adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,39 | −0,61% | −0,39 | 63,39 | 63,39 | Vendi adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,49 | −0,72% | −0,40 | 55,49 | 55,49 | Vendi adesso |