Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72,86 | +0,58% | +0,42 | 72,86 | 72,86 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88,30 | +0,91% | +0,80 | 88,30 | 88,30 | Compra |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87,72 | +0,91% | +0,79 | 87,72 | 87,72 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100,27 | +1,10% | +1,09 | 100,27 | 100,27 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102,47 | +0,52% | +0,53 | 102,47 | 102,47 | Compra |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106,08 | +1,25% | +1,31 | 106,08 | 106,08 | Neutro |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105,06 | +1,27% | +1,32 | 105,06 | 105,06 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,04 | +1,49% | +1,31 | 89,04 | 89,04 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,49 | +1,19% | +0,92 | 78,49 | 78,49 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,56 | +1,09% | +0,77 | 71,56 | 71,56 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,47 | +0,99% | +0,68 | 69,47 | 69,47 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,23 | +0,74% | +0,53 | 72,23 | 72,23 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,91 | +0,55% | +0,42 | 76,91 | 76,91 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,50 | +0,19% | +0,16 | 86,50 | 86,50 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,42 | −0,64% | −0,56 | 87,42 | 87,42 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,91 | −0,61% | −0,56 | 91,91 | 91,91 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,05 | −0,60% | −0,56 | 93,05 | 93,05 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102,13 | +0,53% | +0,54 | 102,13 | 102,13 | Neutro |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,42 | +0,53% | +0,53 | 101,42 | 101,42 | Neutro |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,63 | +0,56% | +0,51 | 91,63 | 91,63 | Neutro |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,62 | +0,71% | +0,50 | 70,62 | 70,62 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,43 | +0,80% | +0,49 | 61,43 | 61,43 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,57 | +0,76% | +0,47 | 62,57 | 62,57 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,24 | +0,73% | +0,47 | 65,24 | 65,24 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,33 | +0,66% | +0,46 | 70,33 | 70,33 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,95 | +0,57% | +0,44 | 77,95 | 77,95 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,59 | +0,53% | +0,43 | 81,59 | 81,59 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,35 | +0,48% | +0,42 | 87,35 | 87,35 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,03 | +0,47% | +0,41 | 87,03 | 87,03 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,92 | +0,65% | +0,59 | 91,92 | 91,92 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,41 | +0,63% | +0,57 | 90,41 | 90,41 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,84 | +0,65% | +0,55 | 84,84 | 84,84 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,19 | +0,87% | +0,53 | 61,19 | 61,19 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,21 | +0,93% | +0,51 | 55,21 | 55,21 | Compra adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,32 | +0,93% | +0,50 | 54,32 | 54,32 | Compra adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,82 | +0,85% | +0,48 | 56,82 | 56,82 | Compra adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,20 | +0,72% | +0,46 | 64,20 | 64,20 | Compra adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,90 | +0,60% | +0,45 | 75,90 | 75,90 | Compra adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,94 | +0,54% | +0,43 | 79,94 | 79,94 | Compra |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,16 | +0,50% | +0,42 | 84,16 | 84,16 | Compra |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,74 | +0,48% | +0,40 | 83,74 | 83,74 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,31 | +0,13% | +0,11 | 85,31 | 85,31 | Compra adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,88 | +0,13% | +0,10 | 79,88 | 79,88 | Compra adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,43 | +0,12% | +0,09 | 72,43 | 72,43 | Compra adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,30 | +0,12% | +0,08 | 64,30 | 64,30 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,02 | +0,14% | +0,08 | 56,02 | 56,02 | Compra adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,86 | +0,13% | +0,07 | 53,86 | 53,86 | Compra adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,47 | +0,13% | +0,07 | 54,47 | 54,47 | Compra adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,87 | +0,12% | +0,07 | 60,87 | 60,87 | Compra adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,26 | +0,10% | +0,07 | 71,26 | 71,26 | Compra adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,91 | +0,09% | +0,07 | 80,91 | 80,91 | Compra adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,86 | +0,08% | +0,07 | 87,86 | 87,86 | Compra adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,58 | +0,08% | +0,07 | 88,58 | 88,58 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,86 | +0,09% | +0,08 | 85,86 | 85,86 | Neutro |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,53 | +0,10% | +0,08 | 80,53 | 80,53 | Neutro |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,78 | +0,12% | +0,09 | 72,78 | 72,78 | Neutro |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,05 | +0,13% | +0,08 | 63,05 | 63,05 | Neutro |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,16 | +0,16% | +0,09 | 55,16 | 55,16 | Neutro |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,11 | +0,17% | +0,09 | 53,11 | 53,11 | — |