Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 66,79 | +6,44% | +4,04 | 66,79 | 66,79 | Compra |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 71,69 | +7,18% | +4,80 | 71,69 | 71,69 | Compra |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70,48 | +6,55% | +4,33 | 70,48 | 70,48 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86,92 | +4,31% | +3,59 | 86,92 | 86,92 | Compra adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 94,87 | +2,26% | +2,10 | 94,87 | 94,87 | Compra |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 103,14 | +1,84% | +1,86 | 103,14 | 103,14 | Compra |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101,09 | +3,48% | +3,40 | 101,09 | 101,09 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110,28 | +1,58% | +1,71 | 110,28 | 110,28 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104,88 | +1,66% | +1,71 | 104,88 | 104,88 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,67 | +1,89% | +1,70 | 91,67 | 91,67 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 83,48 | +1,58% | +1,30 | 83,48 | 83,48 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77,32 | +1,72% | +1,31 | 77,32 | 77,32 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75,35 | +1,77% | +1,31 | 75,35 | 75,35 | Compra adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78,23 | +2,96% | +2,25 | 78,23 | 78,23 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81,64 | +3,12% | +2,47 | 81,64 | 81,64 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89,66 | +3,01% | +2,62 | 89,66 | 89,66 | Compra adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 91,57 | +5,05% | +4,40 | 91,57 | 91,57 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95,79 | +4,78% | +4,37 | 95,79 | 95,79 | Compra adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 97,00 | +4,65% | +4,31 | 97,00 | 97,00 | Compra adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,65 | +2,14% | +2,13 | 101,65 | 101,65 | Compra adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,96 | +1,84% | +1,82 | 100,96 | 100,96 | Compra adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,11 | +1,57% | +1,41 | 91,11 | 91,11 | Compra adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,28 | +0,96% | +0,68 | 71,28 | 71,28 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,86 | +1,08% | +0,66 | 61,86 | 61,86 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,81 | +1,05% | +0,65 | 62,81 | 62,81 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,28 | +0,98% | +0,65 | 67,28 | 67,28 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,13 | +0,91% | +0,65 | 72,13 | 72,13 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,46 | +0,82% | +0,65 | 79,46 | 79,46 | Neutro |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,77 | +0,79% | +0,65 | 82,77 | 82,77 | Neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,12 | +0,74% | +0,65 | 88,12 | 88,12 | Neutro |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,11 | +0,75% | +0,65 | 87,11 | 87,11 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,16 | +1,35% | +1,19 | 89,16 | 89,16 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87,16 | +1,38% | +1,19 | 87,16 | 87,16 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81,27 | +1,50% | +1,20 | 81,27 | 81,27 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,76 | +2,07% | +1,21 | 59,76 | 59,76 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,60 | +2,31% | +1,21 | 53,60 | 53,60 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,62 | +2,37% | +1,22 | 52,62 | 52,62 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,06 | +2,28% | +1,23 | 55,06 | 55,06 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,42 | +2,03% | +1,24 | 62,42 | 62,42 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,14 | +1,71% | +1,25 | 74,14 | 74,14 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,98 | +1,56% | +1,26 | 81,98 | 81,98 | Neutro |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,18 | +1,50% | +1,27 | 86,18 | 86,18 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,70 | +1,53% | +1,29 | 85,70 | 85,70 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,06 | +1,14% | +0,96 | 85,06 | 85,06 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,77 | +1,23% | +0,97 | 79,77 | 79,77 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,12 | +1,38% | +0,98 | 72,12 | 72,12 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 60,74 | +1,64% | +0,98 | 60,74 | 60,74 | Compra |