Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 80,65 | −3,38% | −2,82 | 80,65 | 80,65 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95,08 | +0,93% | +0,88 | 95,08 | 95,08 | Neutro |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88,74 | −0,85% | −0,76 | 88,74 | 88,74 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,71 | −1,58% | −1,65 | 102,71 | 102,71 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96,32 | −1,56% | −1,53 | 96,32 | 96,32 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83,20 | −2,15% | −1,83 | 83,20 | 83,20 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,56 | −1,82% | −1,42 | 76,56 | 76,56 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,88 | −1,67% | −1,22 | 71,88 | 71,88 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,20 | −1,54% | −1,10 | 70,20 | 70,20 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,74 | −1,39% | −1,01 | 71,74 | 71,74 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,98 | −1,17% | −0,90 | 75,98 | 75,98 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,94 | −0,89% | −0,77 | 85,94 | 85,94 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,58 | −0,84% | −0,74 | 87,58 | 87,58 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,17 | −0,78% | −0,72 | 92,17 | 92,17 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,23 | −0,76% | −0,71 | 93,23 | 93,23 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,40 | −0,70% | −0,69 | 97,40 | 97,40 | Neutro |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,61 | −0,66% | −0,66 | 98,61 | 98,61 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,21 | −0,67% | −0,61 | 90,21 | 90,21 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,44 | −0,15% | −0,11 | 72,44 | 72,44 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,16 | −0,11% | −0,07 | 64,16 | 64,16 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,16 | −0,09% | −0,06 | 66,16 | 66,16 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,85 | −1,75% | −1,19 | 66,85 | 66,85 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,80 | −1,63% | −1,19 | 71,80 | 71,80 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,46 | −1,46% | −1,18 | 79,46 | 79,46 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,62 | −1,36% | −1,15 | 83,62 | 83,62 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,57 | −1,22% | −1,11 | 89,57 | 89,57 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,58 | −1,17% | −1,06 | 89,58 | 89,58 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94,95 | −0,98% | −0,94 | 94,95 | 94,95 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,66 | −0,91% | −0,86 | 93,66 | 93,66 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,25 | −0,90% | −0,80 | 88,25 | 88,25 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,73 | −1,13% | −0,74 | 64,73 | 64,73 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,84 | −1,16% | −0,69 | 58,84 | 58,84 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,11 | −1,11% | −0,65 | 58,11 | 58,11 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,73 | −0,99% | −0,61 | 60,73 | 60,73 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,41 | −0,84% | −0,58 | 68,41 | 68,41 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,55 | −0,68% | −0,55 | 80,55 | 80,55 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,89 | −0,64% | −0,52 | 80,89 | 80,89 | Compra |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,33 | −0,57% | −0,49 | 85,33 | 85,33 | Compra |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,33 | −0,54% | −0,47 | 87,33 | 87,33 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88,15 | −0,72% | −0,64 | 88,15 | 88,15 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,10 | −0,74% | −0,61 | 82,10 | 82,10 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,27 | −0,79% | −0,59 | 74,27 | 74,27 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65,98 | −0,84% | −0,56 | 65,98 | 65,98 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,54 | −0,91% | −0,53 | 57,54 | 57,54 | Neutro |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,19 | −0,90% | −0,50 | 55,19 | 55,19 | Neutro |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,66 | −0,84% | −0,47 | 55,66 | 55,66 | Neutro |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,90 | −0,69% | −0,43 | 61,90 | 61,90 | Neutro |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,15 | −0,54% | −0,39 | 72,15 | 72,15 | Neutro |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,63 | −0,41% | −0,34 | 81,63 | 81,63 | Neutro |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,41 | −0,33% | −0,29 | 88,41 | 88,41 | Neutro |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,95 | −0,27% | −0,24 | 88,95 | 88,95 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,33 | −0,19% | −0,17 | 87,33 | 87,33 | Neutro |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,95 | −0,17% | −0,14 | 81,95 | 81,95 | Neutro |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,09 | −0,15% | −0,11 | 74,09 | 74,09 | Neutro |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,26 | −0,16% | −0,10 | 64,26 | 64,26 | Neutro |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,25 | −0,16% | −0,09 | 56,25 | 56,25 | Vendi |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,12 | −0,17% | −0,09 | 54,12 | 54,12 | Vendi |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,16 | −0,17% | −0,09 | 54,16 | 54,16 | Vendi |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 56,72 | −0,18% | −0,10 | 56,72 | 56,72 | Vendi adesso |