Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 78,16 | −2,53% | −2,03 | 78,16 | 76,00 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 77,93 | −2,40% | −1,92 | 77,93 | 77,93 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92,05 | −2,04% | −1,92 | 92,05 | 92,05 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93,52 | −2,09% | −2,00 | 93,52 | 93,52 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99,23 | −2,35% | −2,39 | 99,23 | 99,23 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 91,64 | −1,98% | −1,85 | 91,64 | 91,64 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,63 | −2,02% | −1,85 | 89,63 | 89,63 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,39 | −1,67% | −1,30 | 76,39 | 76,39 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69,95 | −1,82% | −1,30 | 69,95 | 69,95 | Vendi adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,05 | −1,89% | −1,31 | 68,05 | 68,05 | Vendi adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,52 | −1,93% | −1,37 | 69,52 | 69,52 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,20 | −1,96% | −1,46 | 73,20 | 73,20 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81,91 | −1,90% | −1,59 | 81,91 | 81,91 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 82,64 | −2,70% | −2,29 | 82,64 | 82,64 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 87,48 | −2,56% | −2,30 | 87,48 | 87,48 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 88,69 | −2,52% | −2,29 | 88,69 | 88,69 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94,19 | −1,72% | −1,65 | 94,19 | 94,19 | Vendi adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,27 | −1,60% | −1,55 | 95,27 | 95,27 | Vendi adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86,53 | −1,67% | −1,47 | 86,53 | 86,53 | Vendi adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,44 | −1,98% | −1,40 | 69,44 | 69,44 | Vendi adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,57 | −2,15% | −1,33 | 60,57 | 60,57 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,08 | −1,97% | −1,25 | 62,08 | 62,08 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,58 | −1,76% | −1,16 | 64,58 | 64,58 | Vendi adesso |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,73 | −1,50% | −1,06 | 69,73 | 69,73 | Vendi adesso |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,51 | −1,21% | −0,95 | 77,51 | 77,51 | Vendi adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,69 | −1,01% | −0,83 | 81,69 | 81,69 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,66 | −0,78% | −0,69 | 87,66 | 87,66 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,67 | −0,58% | −0,51 | 87,67 | 87,67 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,35 | −0,43% | −0,39 | 91,35 | 91,35 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,99 | −0,37% | −0,33 | 89,99 | 89,99 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,52 | −0,34% | −0,29 | 84,52 | 84,52 | Vendi |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,90 | −0,44% | −0,27 | 60,90 | 60,90 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,96 | −0,45% | −0,25 | 54,96 | 54,96 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,09 | −0,44% | −0,24 | 54,09 | 54,09 | Neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,56 | −0,41% | −0,23 | 56,56 | 56,56 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,94 | −0,34% | −0,22 | 63,94 | 63,94 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,58 | −0,28% | −0,21 | 75,58 | 75,58 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,57 | −0,26% | −0,21 | 79,57 | 79,57 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,69 | −0,24% | −0,20 | 83,69 | 83,69 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,10 | −0,24% | −0,20 | 83,10 | 83,10 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,46 | −0,06% | −0,05 | 85,46 | 85,46 | Neutro |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,89 | −0,06% | −0,05 | 79,89 | 79,89 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,33 | −0,07% | −0,05 | 72,33 | 72,33 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,13 | −0,06% | −0,04 | 64,13 | 64,13 | Vendi |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,78 | −0,07% | −0,04 | 55,78 | 55,78 | Vendi |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,53 | −0,07% | −0,04 | 53,53 | 53,53 | Vendi |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,14 | −0,06% | −0,03 | 54,14 | 54,14 | Vendi |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,48 | −0,03% | −0,02 | 60,48 | 60,48 | Vendi |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,85 | −0,01% | −0,01 | 70,85 | 70,85 | Vendi |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,46 | 0,00% | 0,00 | 80,46 | 80,46 | Vendi |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,36 | +0,01% | +0,01 | 87,36 | 87,36 | Vendi |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,07 | +0,02% | +0,02 | 88,07 | 88,07 | Vendi |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,08 | +0,05% | +0,04 | 86,08 | 86,08 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,81 | +0,06% | +0,05 | 80,81 | 80,81 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,06 | +0,08% | +0,06 | 73,06 | 73,06 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,33 | +0,11% | +0,07 | 63,33 | 63,33 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,43 | +0,14% | +0,08 | 55,43 | 55,43 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,37 | +0,17% | +0,09 | 53,37 | 53,37 | Compra adesso |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,54 | +0,19% | +0,10 | 53,54 | 53,54 | Compra adesso |