Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72,09 | −0,43% | −0,31 | 72,09 | 71,50 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81,18 | −0,87% | −0,71 | 81,18 | 81,18 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 84,79 | +0,18% | +0,15 | 84,79 | 84,79 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95,25 | +0,25% | +0,24 | 95,25 | 95,25 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,88 | −1,69% | −1,68 | 97,88 | 97,88 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,02 | +0,61% | +0,62 | 102,02 | 102,02 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101,41 | +0,66% | +0,66 | 101,41 | 101,41 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85,71 | +0,84% | +0,71 | 85,71 | 85,71 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,45 | −0,64% | −0,49 | 76,45 | 76,45 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69,83 | −0,71% | −0,50 | 69,83 | 69,83 | Vendi adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67,91 | −0,77% | −0,53 | 67,91 | 67,91 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,15 | −1,17% | −0,82 | 69,15 | 69,15 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,77 | −1,09% | −0,81 | 73,77 | 73,77 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83,27 | −0,98% | −0,82 | 83,27 | 83,27 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,84 | −0,41% | −0,35 | 85,84 | 85,84 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,43 | −0,39% | −0,35 | 90,43 | 90,43 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,56 | −0,38% | −0,35 | 91,56 | 91,56 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,87 | −0,35% | −0,35 | 98,87 | 98,87 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,26 | −0,34% | −0,34 | 98,26 | 98,26 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,61 | −0,37% | −0,33 | 88,61 | 88,61 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,41 | −0,03% | −0,02 | 69,41 | 69,41 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,45 | −0,02% | −0,01 | 60,45 | 60,45 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,84 | 0,00% | 0,00 | 61,84 | 61,84 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,86 | 0,00% | 0,00 | 64,86 | 64,86 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,92 | 0,00% | 0,00 | 69,92 | 69,92 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,55 | +0,01% | +0,01 | 77,55 | 77,55 | Vendi adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,18 | +0,01% | +0,01 | 81,18 | 81,18 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86,94 | +0,01% | +0,01 | 86,94 | 86,94 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,64 | +0,01% | +0,01 | 86,64 | 86,64 | Vendi adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,92 | +0,31% | +0,28 | 90,92 | 90,92 | Neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,43 | +0,30% | +0,27 | 89,43 | 89,43 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,88 | +0,31% | +0,26 | 83,88 | 83,88 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,24 | +0,43% | +0,26 | 60,24 | 60,24 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,29 | +0,48% | +0,26 | 54,29 | 54,29 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,41 | +0,49% | +0,26 | 53,41 | 53,41 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,93 | +0,47% | +0,26 | 55,93 | 55,93 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,34 | +0,41% | +0,26 | 63,34 | 63,34 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,06 | +0,35% | +0,26 | 75,06 | 75,06 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,13 | +0,33% | +0,26 | 79,13 | 79,13 | Neutro |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,39 | +0,31% | +0,26 | 83,39 | 83,39 | Neutro |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,00 | +0,31% | +0,26 | 83,00 | 83,00 | Neutro |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,18 | +0,69% | +0,58 | 85,18 | 85,18 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,75 | +0,73% | +0,58 | 79,75 | 79,75 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,31 | +0,82% | +0,59 | 72,31 | 72,31 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,17 | +0,93% | +0,59 | 64,17 | 64,17 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,89 | +1,07% | +0,59 | 55,89 | 55,89 | Neutro |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,74 | +1,11% | +0,59 | 53,74 | 53,74 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,36 | +1,10% | +0,59 | 54,36 | 54,36 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,76 | +0,98% | +0,59 | 60,76 | 60,76 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,15 | +0,84% | +0,59 | 71,15 | 71,15 | Neutro |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,80 | +0,72% | +0,58 | 80,80 | 80,80 | Neutro |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,73 | +0,67% | +0,58 | 87,73 | 87,73 | Neutro |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,41 | +0,64% | +0,56 | 88,41 | 88,41 | Neutro |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,07 | +0,57% | +0,49 | 86,07 | 86,07 | Compra adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,70 | +0,55% | +0,44 | 80,70 | 80,70 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,90 | +0,54% | +0,39 | 72,90 | 72,90 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,15 | +0,56% | +0,35 | 63,15 | 63,15 | Compra |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,23 | +0,56% | +0,31 | 55,23 | 55,23 | Compra |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,14 | +0,51% | +0,27 | 53,14 | 53,14 | Compra |