Inizia
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3095,120,00%0,0095,1295,12
Neutro
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2990,770,00%0,0090,7790,77
Neutro
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2673,120,00%0,0073,1273,12
Vendi
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3070,160,00%0,0070,1670,16
Compra
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2965,270,00%0,0065,2765,27
Vendi
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2866,770,00%0,0066,7766,77
Vendi
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2967,160,00%0,0067,1667,16
Vendi
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3070,500,00%0,0070,5070,50
Neutro
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2874,410,00%0,0074,4174,41
Vendi
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2975,740,00%0,0075,7475,74
Vendi
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2981,120,00%0,0081,1281,12
Strong sell
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2783,620,00%0,0083,6283,62
Vendi
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3087,02−3,20%−2,8887,0287,02
Strong sell
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2892,49+0,01%+0,0192,4992,49
Vendi
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2580,04+0,04%+0,0380,0480,04
Vendi
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3067,57+0,60%+0,4067,5767,57
Vendi
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2960,16+0,70%+0,4260,1660,16
Vendi
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2861,64+0,67%+0,4161,6461,64
Vendi
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2963,38+0,52%+0,3363,3863,38
Vendi
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2968,19+0,34%+0,2368,1968,19
Vendi
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3076,77+0,14%+0,1176,7776,77
Vendi
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2980,05−0,07%−0,0680,0580,05
Vendi
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2886,62−0,08%−0,0786,6286,62
Vendi
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2988,13−0,07%−0,0688,1388,13
Vendi
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3091,84−0,30%−0,2891,8491,84
Vendi
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2890,13−0,23%−0,2190,1390,13
Vendi
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884,61−0,20%−0,1784,6184,61
Vendi
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061,11−0,24%−0,1561,1161,11
Vendi
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2755,33−0,23%−0,1355,3355,33
Vendi
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3054,68−0,24%−0,1354,6854,68
Vendi
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2957,36−0,23%−0,1357,3657,36
Vendi
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865,14−0,20%−0,1365,1465,14
Vendi
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073,42−0,19%−0,1473,4273,42
Strong sell
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2877,90−0,20%−0,1677,9077,90
Strong sell
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3082,51−0,23%−0,1982,5182,51
Strong sell
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2984,66−0,28%−0,2484,6684,66
Strong sell
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890,69+0,32%+0,2990,6990,69
Neutro
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084,60+0,28%+0,2484,6084,60
Neutro
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776,70+0,27%+0,2176,7076,70
Vendi
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868,48+0,29%+0,2068,4868,48
Vendi
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2759,98+0,32%+0,1959,9859,98
Vendi
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057,71+0,31%+0,1857,7157,71
Vendi
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858,16+0,33%+0,1958,1658,16
Vendi
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064,48+0,30%+0,1964,4864,48
Vendi
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074,74+0,28%+0,2174,7474,74
Vendi
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784,32+0,27%+0,2384,3284,32
Vendi
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091,26+0,31%+0,2891,2691,26
Vendi
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992,11+0,39%+0,3692,1192,11
Vendi
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2888,51+0,74%+0,6588,5188,51
Neutro
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083,56+0,89%+0,7483,5683,56
Compra
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2775,90+1,04%+0,7875,9075,90
Compra
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866,19+1,22%+0,8066,1966,19
Compra
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958,27+1,41%+0,8158,2758,27
Compra
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056,26+1,48%+0,8256,2656,26
Compra
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756,35+1,48%+0,8256,3556,35
Compra
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060,44+1,36%+0,8160,4460,44
Compra
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967,74+1,20%+0,8067,7467,74
Compra
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776,84+1,03%+0,7876,8476,84
Compra
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083,68+0,89%+0,7483,6883,68
Strong buy