Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80,25 | −0,32% | −0,26 | 80,25 | 80,25 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 80,43 | −0,43% | −0,35 | 80,43 | 80,43 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,73 | +0,05% | +0,05 | 94,73 | 94,73 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 95,96 | +0,22% | +0,21 | 95,96 | 95,96 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,73 | +0,19% | +0,19 | 101,73 | 101,73 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,05 | −0,60% | −0,57 | 95,05 | 95,05 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,64 | +1,04% | +0,94 | 91,64 | 91,64 | Compra adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,12 | +0,46% | +0,36 | 78,12 | 78,12 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,69 | +0,24% | +0,17 | 71,69 | 71,69 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,83 | +0,06% | +0,04 | 69,83 | 69,83 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,44 | −0,18% | −0,13 | 71,44 | 71,44 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,29 | −0,23% | −0,17 | 75,29 | 75,29 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,20 | −0,27% | −0,23 | 84,20 | 84,20 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,71 | −0,09% | −0,08 | 84,71 | 84,71 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,56 | −0,08% | −0,07 | 89,56 | 89,56 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,76 | −0,09% | −0,08 | 90,76 | 90,76 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,81 | −0,22% | −0,21 | 95,81 | 95,81 | Vendi adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,79 | −0,22% | −0,21 | 96,79 | 96,79 | Vendi adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,98 | −0,23% | −0,20 | 87,98 | 87,98 | Vendi adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,15 | −0,20% | −0,14 | 71,15 | 71,15 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,24 | −0,10% | −0,06 | 62,24 | 62,24 | Neutro |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,68 | +0,08% | +0,05 | 63,68 | 63,68 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,10 | +0,30% | +0,20 | 66,10 | 66,10 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,15 | +0,34% | +0,24 | 71,15 | 71,15 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,82 | +0,34% | +0,27 | 78,82 | 78,82 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,87 | +0,36% | +0,30 | 82,87 | 82,87 | Compra adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,68 | +0,36% | +0,32 | 88,68 | 88,68 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,47 | +0,40% | +0,35 | 88,47 | 88,47 | Compra adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,91 | −0,01% | −0,01 | 91,91 | 91,91 | Neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,41 | −0,02% | −0,02 | 90,41 | 90,41 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,84 | −0,04% | −0,03 | 84,84 | 84,84 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,15 | −0,07% | −0,04 | 61,15 | 61,15 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,15 | −0,07% | −0,04 | 55,15 | 55,15 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,24 | −0,09% | −0,05 | 54,24 | 54,24 | Neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,67 | −0,09% | −0,05 | 56,67 | 56,67 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,02 | −0,08% | −0,05 | 64,02 | 64,02 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,63 | −0,07% | −0,05 | 75,63 | 75,63 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,60 | −0,06% | −0,05 | 79,60 | 79,60 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,70 | −0,06% | −0,05 | 83,70 | 83,70 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,09 | −0,05% | −0,04 | 83,09 | 83,09 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,36 | −0,40% | −0,34 | 85,36 | 85,36 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,78 | −0,41% | −0,33 | 79,78 | 79,78 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,21 | −0,44% | −0,32 | 72,21 | 72,21 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,99 | −0,48% | −0,31 | 63,99 | 63,99 | Vendi |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,63 | −0,54% | −0,30 | 55,63 | 55,63 | Vendi |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,38 | −0,54% | −0,29 | 53,38 | 53,38 | Vendi adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53,97 | −0,52% | −0,28 | 53,97 | 53,97 | Vendi adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,30 | −0,43% | −0,26 | 60,30 | 60,30 | Vendi |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,65 | −0,34% | −0,24 | 70,65 | 70,65 | Vendi |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,25 | −0,27% | −0,22 | 80,25 | 80,25 | Vendi |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,14 | −0,21% | −0,18 | 87,14 | 87,14 | Vendi |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,84 | −0,13% | −0,11 | 87,84 | 87,84 | Vendi |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,83 | +0,36% | +0,31 | 85,83 | 85,83 | Vendi |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,55 | +0,46% | +0,37 | 80,55 | 80,55 | Neutro |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,79 | +0,55% | +0,40 | 72,79 | 72,79 | Vendi |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,05 | +0,67% | +0,42 | 63,05 | 63,05 | Vendi |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,14 | +0,80% | +0,44 | 55,14 | 55,14 | Neutro |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,08 | +0,86% | +0,45 | 53,08 | 53,08 | Compra |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,24 | +0,87% | +0,46 | 53,24 | 53,24 | Compra adesso |