Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74,73 | +0,99% | +0,73 | 74,73 | 74,73 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,25 | −0,50% | −0,43 | 85,25 | 85,25 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87,58 | −0,57% | −0,50 | 87,58 | 87,58 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99,40 | −1,02% | −1,02 | 99,40 | 99,40 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102,18 | −0,43% | −0,44 | 102,18 | 102,18 | Neutro |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,16 | −1,98% | −2,10 | 104,16 | 104,16 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103,25 | −1,99% | −2,10 | 103,25 | 103,25 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87,29 | −2,35% | −2,10 | 87,29 | 87,29 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,51 | −0,17% | −0,13 | 78,51 | 78,51 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,74 | +0,08% | +0,06 | 71,74 | 71,74 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,74 | +0,26% | +0,18 | 69,74 | 69,74 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,54 | +0,39% | +0,28 | 72,54 | 72,54 | Neutro |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,06 | +0,47% | +0,36 | 77,06 | 77,06 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,60 | +0,52% | +0,45 | 86,60 | 86,60 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,08 | +0,60% | +0,52 | 87,08 | 87,08 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,53 | +0,58% | +0,53 | 91,53 | 91,53 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,58 | +0,56% | +0,52 | 92,58 | 92,58 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,13 | −0,03% | −0,03 | 101,13 | 101,13 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,42 | −0,04% | −0,04 | 100,42 | 100,42 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,62 | −0,04% | −0,04 | 90,62 | 90,62 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,83 | −0,07% | −0,05 | 70,83 | 70,83 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,63 | −0,08% | −0,05 | 61,63 | 61,63 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,77 | −0,08% | −0,05 | 62,77 | 62,77 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,44 | −0,08% | −0,05 | 65,44 | 65,44 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,53 | −0,07% | −0,05 | 70,53 | 70,53 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,16 | −0,05% | −0,04 | 78,16 | 78,16 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,80 | −0,05% | −0,04 | 81,80 | 81,80 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,58 | −0,03% | −0,03 | 87,58 | 87,58 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,27 | −0,03% | −0,03 | 87,27 | 87,27 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,98 | +0,54% | +0,49 | 91,98 | 91,98 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,49 | +0,54% | +0,49 | 90,49 | 90,49 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,95 | +0,58% | +0,49 | 84,95 | 84,95 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,33 | +0,82% | +0,50 | 61,33 | 61,33 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,38 | +0,91% | +0,50 | 55,38 | 55,38 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,51 | +0,93% | +0,50 | 54,51 | 54,51 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,04 | +0,88% | +0,50 | 57,04 | 57,04 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,44 | +0,78% | +0,50 | 64,44 | 64,44 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,16 | +0,66% | +0,50 | 76,16 | 76,16 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,21 | +0,61% | +0,49 | 80,21 | 80,21 | Compra |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,46 | +0,58% | +0,49 | 84,46 | 84,46 | Compra |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,04 | +0,56% | +0,47 | 84,04 | 84,04 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,79 | +0,42% | +0,36 | 85,79 | 85,79 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,33 | +0,40% | +0,32 | 80,33 | 80,33 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,87 | +0,40% | +0,29 | 72,87 | 72,87 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,72 | +0,42% | +0,27 | 64,72 | 64,72 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,43 | +0,44% | +0,25 | 56,43 | 56,43 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,26 | +0,44% | +0,24 | 54,26 | 54,26 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,87 | +0,42% | +0,23 | 54,87 | 54,87 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,26 | +0,36% | +0,22 | 61,26 | 61,26 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,64 | +0,29% | +0,21 | 71,64 | 71,64 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,28 | +0,25% | +0,20 | 81,28 | 81,28 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,21 | +0,22% | +0,19 | 88,21 | 88,21 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,92 | +0,20% | +0,18 | 88,92 | 88,92 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,19 | +0,21% | +0,18 | 86,19 | 86,19 | Compra adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,84 | +0,21% | +0,17 | 80,84 | 80,84 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,08 | +0,22% | +0,16 | 73,08 | 73,08 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,34 | +0,25% | +0,16 | 63,34 | 63,34 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,44 | +0,27% | +0,15 | 55,44 | 55,44 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,37 | +0,26% | +0,14 | 53,37 | 53,37 | — |