Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 52,87 | −0,21% | −0,11 | 52,87 | 52,87 | Neutro |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 61,09 | +0,79% | +0,48 | 61,09 | 61,09 | Compra |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63,71 | +0,50% | +0,32 | 63,71 | 63,71 | Compra |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87,74 | +0,10% | +0,09 | 87,74 | 87,74 | Compra |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98,80 | +0,87% | +0,85 | 98,80 | 98,80 | Neutro |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131,47 | +2,16% | +2,78 | 131,47 | 131,47 | Compra adesso |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 131,94 | −0,59% | −0,78 | 131,94 | 131,94 | Compra |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,21 | −1,46% | −1,88 | 127,21 | 127,21 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118,03 | −1,57% | −1,88 | 118,03 | 118,03 | Neutro |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102,66 | −1,80% | −1,88 | 102,66 | 102,66 | Neutro |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69,48 | −2,91% | −2,08 | 69,48 | 69,48 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,26 | −3,46% | −2,27 | 63,26 | 63,26 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60,32 | −3,84% | −2,41 | 60,32 | 60,32 | Compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,10 | −3,80% | −2,53 | 64,10 | 64,10 | Compra |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,19 | −3,53% | −2,53 | 69,19 | 69,19 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,90 | −3,15% | −2,53 | 77,90 | 77,90 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111,50 | −1,74% | −1,97 | 111,50 | 111,50 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116,32 | −1,67% | −1,97 | 116,32 | 116,32 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,45 | −1,65% | −1,97 | 117,45 | 117,45 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,78 | −0,85% | −1,00 | 116,78 | 116,78 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,02 | −0,87% | −1,00 | 114,02 | 114,02 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,14 | −0,92% | −1,00 | 108,14 | 108,14 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69,79 | −1,12% | −0,79 | 69,79 | 69,79 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,06 | −1,25% | −0,76 | 60,06 | 60,06 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60,73 | −1,20% | −0,74 | 60,73 | 60,73 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64,78 | −1,11% | −0,73 | 64,78 | 64,78 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69,48 | −1,03% | −0,72 | 69,48 | 69,48 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77,41 | −0,92% | −0,72 | 77,41 | 77,41 | Neutro |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79,25 | −0,89% | −0,71 | 79,25 | 79,25 | Neutro |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 84,42 | −0,83% | −0,71 | 84,42 | 84,42 | Neutro |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 88,65 | −0,79% | −0,71 | 88,65 | 88,65 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 96,57 | −0,74% | −0,72 | 96,57 | 96,57 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 91,44 | −0,78% | −0,72 | 91,44 | 91,44 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85,13 | −0,85% | −0,73 | 85,13 | 85,13 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,02 | −1,13% | −0,74 | 65,02 | 65,02 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 58,84 | −1,26% | −0,75 | 58,84 | 58,84 | Neutro |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 57,84 | −1,30% | −0,76 | 57,84 | 57,84 | Neutro |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60,15 | −1,26% | −0,77 | 60,15 | 60,15 | Neutro |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67,63 | −1,15% | −0,79 | 67,63 | 67,63 | Neutro |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,66 | −1,01% | −0,81 | 79,66 | 79,66 | Vendi |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,73 | −0,95% | −0,84 | 87,73 | 87,73 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,54 | −0,93% | −0,87 | 92,54 | 92,54 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,21 | −0,98% | −0,92 | 93,21 | 93,21 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95,72 | −1,29% | −1,25 | 95,72 | 95,72 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88,60 | −1,41% | −1,27 | 88,60 | 88,60 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,05 | −1,57% | −1,28 | 80,05 | 80,05 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 67,99 | −1,86% | −1,29 | 67,99 | 67,99 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57,74 | −2,19% | −1,29 | 57,74 | 57,74 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57,45 | −2,21% | −1,30 | 57,45 | 57,45 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,66 | −2,17% | −1,30 | 58,66 | 58,66 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,25 | −1,92% | −1,30 | 66,25 | 66,25 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78,81 | −1,61% | −1,29 | 78,81 | 78,81 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,57 | −1,42% | −1,28 | 88,57 | 88,57 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,50 | −1,31% | −1,27 | 95,50 | 95,50 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95,97 | −1,29% | −1,25 | 95,97 | 95,97 | Neutro |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,97 | −0,81% | −0,78 | 95,97 | 95,97 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,71 | −0,78% | −0,71 | 90,71 | 90,71 | Compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,95 | −0,79% | −0,65 | 81,95 | 81,95 | Neutro |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,12 | −0,86% | −0,61 | 70,12 | 70,12 | Vendi |