Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56,05 | +5,08% | +2,71 | 56,05 | 56,05 | Vendi |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 56,00 | +0,32% | +0,18 | 56,00 | 56,00 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86,97 | −2,14% | −1,90 | 86,97 | 86,97 | Vendi |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 99,07 | −2,06% | −2,08 | 99,07 | 99,07 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124,36 | −2,64% | −3,37 | 124,36 | 124,36 | Vendi adesso |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127,10 | −2,55% | −3,33 | 127,10 | 127,10 | Vendi adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 120,73 | −3,24% | −4,04 | 120,73 | 120,73 | Vendi adesso |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 115,28 | −3,18% | −3,79 | 115,28 | 115,28 | Vendi adesso |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 100,29 | −3,47% | −3,61 | 100,29 | 100,29 | Vendi adesso |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59,49 | −8,59% | −5,59 | 59,49 | 59,49 | Vendi adesso |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,83 | −9,32% | −5,43 | 52,83 | 52,83 | Vendi adesso |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,62 | −9,58% | −5,26 | 49,62 | 49,62 | Vendi adesso |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 60,97 | +1,13% | +0,68 | 60,97 | 60,97 | Vendi |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 66,28 | +1,05% | +0,69 | 66,28 | 66,28 | Vendi |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 75,50 | +0,91% | +0,68 | 75,50 | 75,50 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,34 | −0,19% | −0,21 | 112,34 | 112,34 | Neutro |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,56 | −0,28% | −0,33 | 117,56 | 117,56 | Neutro |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,07 | −0,35% | −0,42 | 118,07 | 118,07 | Neutro |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,71 | −1,92% | −2,28 | 116,71 | 116,71 | Vendi |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,24 | −1,92% | −2,22 | 113,24 | 113,24 | Vendi |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106,81 | −2,02% | −2,20 | 106,81 | 106,81 | Vendi |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,80 | +0,37% | +0,26 | 70,80 | 70,80 | Neutro |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,25 | +0,46% | +0,28 | 61,25 | 61,25 | Neutro |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,11 | +0,49% | +0,30 | 62,11 | 62,11 | Neutro |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64,18 | −2,82% | −1,86 | 64,18 | 64,18 | Vendi adesso |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69,09 | −2,58% | −1,83 | 69,09 | 69,09 | Vendi adesso |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77,20 | −2,27% | −1,79 | 77,20 | 77,20 | Vendi adesso |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79,22 | −2,15% | −1,74 | 79,22 | 79,22 | Vendi adesso |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 84,66 | −1,95% | −1,68 | 84,66 | 84,66 | Vendi adesso |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89,24 | −1,73% | −1,57 | 89,24 | 89,24 | Vendi adesso |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,23 | −0,54% | −0,54 | 99,23 | 99,23 | Vendi |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,28 | −0,55% | −0,52 | 94,28 | 94,28 | Vendi |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,05 | −0,58% | −0,51 | 88,05 | 88,05 | Vendi |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,65 | −0,76% | −0,50 | 65,65 | 65,65 | Vendi |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,41 | −0,83% | −0,50 | 59,41 | 59,41 | Vendi |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,35 | −0,85% | −0,50 | 58,35 | 58,35 | Vendi |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60,55 | −0,82% | −0,50 | 60,55 | 60,55 | Vendi |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67,94 | −0,73% | −0,50 | 67,94 | 67,94 | Vendi |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,69 | −0,62% | −0,50 | 79,69 | 79,69 | Vendi |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 83,79 | −0,60% | −0,51 | 83,79 | 83,79 | Vendi adesso |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 88,44 | −0,58% | −0,52 | 88,44 | 88,44 | Vendi adesso |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 88,69 | −0,62% | −0,55 | 88,69 | 88,69 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,02 | −0,74% | −0,72 | 96,02 | 96,02 | Vendi |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88,78 | −0,84% | −0,75 | 88,78 | 88,78 | Vendi |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,14 | −0,94% | −0,76 | 80,14 | 80,14 | Vendi |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,05 | −1,10% | −0,76 | 68,05 | 68,05 | Vendi |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57,75 | −1,32% | −0,77 | 57,75 | 57,75 | Vendi |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57,41 | −1,32% | −0,77 | 57,41 | 57,41 | Vendi |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,57 | −1,30% | −0,77 | 58,57 | 58,57 | Vendi |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,13 | −1,15% | −0,77 | 66,13 | 66,13 | Vendi |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78,68 | −0,96% | −0,76 | 78,68 | 78,68 | Vendi |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,41 | −0,84% | −0,75 | 88,41 | 88,41 | Vendi |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,29 | −0,77% | −0,74 | 95,29 | 95,29 | Vendi |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95,75 | −0,74% | −0,71 | 95,75 | 95,75 | Vendi |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,65 | −0,41% | −0,39 | 94,65 | 94,65 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,51 | −0,23% | −0,21 | 89,51 | 89,51 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,83 | −0,11% | −0,09 | 80,83 | 80,83 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,08 | −0,01% | −0,01 | 69,08 | 69,08 | Vendi |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,83 | +0,11% | +0,07 | 61,83 | 61,83 | Neutro |