Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56,05 | +5,08% | +2,71 | 56,05 | 56,05 | Vendi |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 55,82 | +0,76% | +0,42 | 55,82 | 55,82 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88,87 | +0,37% | +0,33 | 88,87 | 88,87 | Neutro |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101,15 | +1,53% | +1,52 | 101,15 | 101,15 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127,73 | −1,65% | −2,14 | 127,73 | 127,73 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 130,43 | −2,09% | −2,79 | 130,43 | 130,43 | Vendi adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124,77 | −0,94% | −1,19 | 124,77 | 124,77 | Vendi adesso |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119,07 | −0,53% | −0,63 | 119,07 | 119,07 | Vendi |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103,90 | −0,06% | −0,06 | 103,90 | 103,90 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 65,08 | +1,12% | +0,72 | 65,08 | 65,08 | Vendi |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 58,26 | +1,27% | +0,73 | 58,26 | 58,26 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 54,88 | +1,33% | +0,72 | 54,88 | 54,88 | Vendi |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 60,29 | +0,47% | +0,28 | 60,29 | 60,29 | Vendi |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 65,59 | +0,41% | +0,27 | 65,59 | 65,59 | Vendi |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 74,82 | +0,38% | +0,28 | 74,82 | 74,82 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,55 | +0,57% | +0,64 | 112,55 | 112,55 | Vendi |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,89 | +0,86% | +1,01 | 117,89 | 117,89 | Neutro |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,49 | +1,20% | +1,40 | 118,49 | 118,49 | Neutro |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118,99 | +1,56% | +1,83 | 118,99 | 118,99 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 115,46 | +1,62% | +1,84 | 115,46 | 115,46 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109,01 | +1,71% | +1,83 | 109,01 | 109,01 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,54 | −0,23% | −0,16 | 70,54 | 70,54 | Vendi |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,97 | −0,31% | −0,19 | 60,97 | 60,97 | Vendi |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,81 | −0,32% | −0,20 | 61,81 | 61,81 | Vendi |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,04 | −0,30% | −0,20 | 66,04 | 66,04 | Vendi |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,92 | −0,28% | −0,20 | 70,92 | 70,92 | Vendi |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,99 | −0,24% | −0,19 | 78,99 | 78,99 | Vendi |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,96 | −0,23% | −0,19 | 80,96 | 80,96 | Vendi |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,34 | −0,20% | −0,17 | 86,34 | 86,34 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,81 | −0,16% | −0,15 | 90,81 | 90,81 | Vendi |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,77 | −0,11% | −0,11 | 99,77 | 99,77 | Neutro |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,80 | −0,08% | −0,08 | 94,80 | 94,80 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,56 | −0,07% | −0,06 | 88,56 | 88,56 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,15 | −0,06% | −0,04 | 66,15 | 66,15 | Neutro |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,91 | −0,05% | −0,03 | 59,91 | 59,91 | Neutro |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,85 | −0,03% | −0,02 | 58,85 | 58,85 | Neutro |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,05 | −0,02% | −0,01 | 61,05 | 61,05 | Neutro |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,44 | −0,01% | −0,01 | 68,44 | 68,44 | Neutro |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,19 | −0,01% | −0,01 | 80,19 | 80,19 | Vendi |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,30 | −0,01% | −0,01 | 84,30 | 84,30 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 88,96 | −0,02% | −0,02 | 88,96 | 88,96 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,24 | −0,03% | −0,03 | 89,24 | 89,24 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,74 | −0,04% | −0,04 | 96,74 | 96,74 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,53 | −0,04% | −0,04 | 89,53 | 89,53 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,90 | −0,06% | −0,05 | 80,90 | 80,90 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,81 | −0,09% | −0,06 | 68,81 | 68,81 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,52 | −0,10% | −0,06 | 58,52 | 58,52 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,18 | −0,12% | −0,07 | 58,18 | 58,18 | Neutro |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,34 | −0,12% | −0,07 | 59,34 | 59,34 | Neutro |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,90 | −0,10% | −0,07 | 66,90 | 66,90 | Neutro |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,44 | −0,09% | −0,07 | 79,44 | 79,44 | Neutro |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,16 | −0,08% | −0,07 | 89,16 | 89,16 | Neutro |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,03 | −0,07% | −0,07 | 96,03 | 96,03 | Neutro |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,46 | −0,07% | −0,07 | 96,46 | 96,46 | Neutro |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,04 | −0,07% | −0,07 | 95,04 | 95,04 | Neutro |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,72 | −0,08% | −0,07 | 89,72 | 89,72 | Neutro |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,92 | −0,09% | −0,07 | 80,92 | 80,92 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,09 | −0,10% | −0,07 | 69,09 | 69,09 | Vendi |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,76 | −0,11% | −0,07 | 61,76 | 61,76 | Vendi |