Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 51,05 | −3,81% | −2,02 | 51,05 | 51,05 | Vendi |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 59,39 | −1,62% | −0,98 | 59,39 | 59,39 | Vendi |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 60,90 | −2,62% | −1,64 | 60,90 | 60,90 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 83,81 | −1,91% | −1,63 | 83,81 | 83,81 | Vendi |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98,53 | −1,53% | −1,53 | 98,53 | 98,53 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130,05 | −0,61% | −0,80 | 130,05 | 130,05 | Compra |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 134,06 | −0,45% | −0,61 | 134,06 | 134,06 | Compra |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,38 | −0,42% | −0,54 | 127,38 | 127,38 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118,20 | −0,45% | −0,53 | 118,20 | 118,20 | Neutro |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102,80 | −0,52% | −0,54 | 102,80 | 102,80 | Neutro |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69,50 | −0,97% | −0,68 | 69,50 | 69,50 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,25 | −1,09% | −0,70 | 63,25 | 63,25 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60,30 | −1,15% | −0,70 | 60,30 | 60,30 | Compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,22 | −1,05% | −0,68 | 64,22 | 64,22 | Neutro |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,29 | −0,94% | −0,66 | 69,29 | 69,29 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,05 | −0,76% | −0,60 | 78,05 | 78,05 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111,80 | −0,19% | −0,21 | 111,80 | 111,80 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116,74 | −0,17% | −0,20 | 116,74 | 116,74 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,19 | −0,18% | −0,21 | 117,19 | 117,19 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,34 | −0,32% | −0,37 | 116,34 | 116,34 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,38 | −0,33% | −0,38 | 113,38 | 113,38 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107,21 | −0,34% | −0,37 | 107,21 | 107,21 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,29 | +0,58% | +0,42 | 72,29 | 72,29 | Compra adesso |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62,46 | +0,73% | +0,45 | 62,46 | 62,46 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,09 | +0,75% | +0,47 | 63,09 | 63,09 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,76 | +0,69% | +0,49 | 71,76 | 71,76 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,64 | +0,62% | +0,49 | 79,64 | 79,64 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,44 | +0,59% | +0,48 | 81,44 | 81,44 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,56 | +0,53% | +0,46 | 86,56 | 86,56 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,72 | +0,45% | +0,41 | 90,72 | 90,72 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,35 | +0,23% | +0,23 | 98,35 | 98,35 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93,12 | +0,12% | +0,11 | 93,12 | 93,12 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 86,71 | +0,01% | +0,01 | 86,71 | 86,71 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,50 | −0,09% | −0,06 | 66,50 | 66,50 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,22 | −0,22% | −0,13 | 60,22 | 60,22 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,11 | −0,32% | −0,19 | 59,11 | 59,11 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,33 | −0,39% | −0,24 | 61,33 | 61,33 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,75 | −0,42% | −0,29 | 68,75 | 68,75 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,60 | −0,41% | −0,33 | 80,60 | 80,60 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88,56 | −0,42% | −0,37 | 88,56 | 88,56 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93,21 | −0,43% | −0,40 | 93,21 | 93,21 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,51 | −0,47% | −0,44 | 93,51 | 93,51 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95,23 | −0,49% | −0,47 | 95,23 | 95,23 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88,13 | −0,55% | −0,49 | 88,13 | 88,13 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 79,58 | −0,64% | −0,51 | 79,58 | 79,58 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 67,52 | −0,78% | −0,53 | 67,52 | 67,52 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57,29 | −0,93% | −0,54 | 57,29 | 57,29 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57,01 | −0,96% | −0,55 | 57,01 | 57,01 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,24 | −0,94% | −0,55 | 58,24 | 58,24 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 65,85 | −0,83% | −0,55 | 65,85 | 65,85 | Neutro |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78,42 | −0,70% | −0,55 | 78,42 | 78,42 | Neutro |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,20 | −0,61% | −0,54 | 88,20 | 88,20 | Neutro |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,15 | −0,55% | −0,53 | 95,15 | 95,15 | Neutro |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95,68 | −0,53% | −0,51 | 95,68 | 95,68 | Neutro |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,61 | −0,52% | −0,49 | 94,61 | 94,61 | Neutro |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,32 | −0,52% | −0,47 | 89,32 | 89,32 | Neutro |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,55 | −0,56% | −0,45 | 80,55 | 80,55 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,73 | −0,62% | −0,43 | 68,73 | 68,73 | Vendi |