Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 53,07 | −1,83% | −0,99 | 53,07 | 53,07 | Vendi |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 60,37 | −2,58% | −1,60 | 60,37 | 60,37 | Vendi |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62,54 | −2,40% | −1,54 | 62,54 | 62,54 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 85,44 | −1,65% | −1,43 | 85,44 | 85,44 | Vendi |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 100,06 | −0,36% | −0,36 | 100,06 | 100,06 | Neutro |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130,85 | −1,25% | −1,66 | 130,85 | 130,85 | Compra |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 134,67 | −1,22% | −1,66 | 134,67 | 134,67 | Compra |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,92 | −0,84% | −1,09 | 127,92 | 127,92 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118,73 | −0,90% | −1,08 | 118,73 | 118,73 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103,34 | −1,04% | −1,09 | 103,34 | 103,34 | Compra |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 70,18 | −2,09% | −1,50 | 70,18 | 70,18 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,95 | −2,29% | −1,50 | 63,95 | 63,95 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 61,00 | −2,40% | −1,50 | 61,00 | 61,00 | Compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,90 | −1,79% | −1,18 | 64,90 | 64,90 | Compra |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,95 | −1,53% | −1,09 | 69,95 | 69,95 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,65 | −1,31% | −1,04 | 78,65 | 78,65 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,01 | −0,89% | −1,01 | 112,01 | 112,01 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116,94 | −0,81% | −0,96 | 116,94 | 116,94 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,40 | −0,73% | −0,86 | 117,40 | 117,40 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,71 | −0,44% | −0,52 | 116,71 | 116,71 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,76 | −0,46% | −0,52 | 113,76 | 113,76 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107,58 | −0,48% | −0,52 | 107,58 | 107,58 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,87 | −1,87% | −1,37 | 71,87 | 71,87 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62,01 | −2,22% | −1,41 | 62,01 | 62,01 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,62 | −2,22% | −1,42 | 62,62 | 62,62 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,60 | −2,09% | −1,42 | 66,60 | 66,60 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,27 | −1,95% | −1,42 | 71,27 | 71,27 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,15 | −1,76% | −1,42 | 79,15 | 79,15 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,96 | −1,72% | −1,42 | 80,96 | 80,96 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,10 | −1,61% | −1,41 | 86,10 | 86,10 | Neutro |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,31 | −1,51% | −1,38 | 90,31 | 90,31 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,12 | −1,16% | −1,15 | 98,12 | 98,12 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93,01 | −1,07% | −1,01 | 93,01 | 93,01 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 86,70 | −1,04% | −0,91 | 86,70 | 86,70 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,56 | −1,23% | −0,83 | 66,56 | 66,56 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,35 | −1,24% | −0,76 | 60,35 | 60,35 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,30 | −1,17% | −0,70 | 59,30 | 59,30 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,57 | −1,03% | −0,64 | 61,57 | 61,57 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,04 | −0,85% | −0,59 | 69,04 | 69,04 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,93 | −0,68% | −0,55 | 80,93 | 80,93 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88,93 | −0,57% | −0,51 | 88,93 | 88,93 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93,61 | −0,51% | −0,48 | 93,61 | 93,61 | Compra |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,95 | −0,48% | −0,45 | 93,95 | 93,95 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95,70 | −0,44% | −0,42 | 95,70 | 95,70 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88,62 | −0,44% | −0,39 | 88,62 | 88,62 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,09 | −0,46% | −0,37 | 80,09 | 80,09 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,05 | −0,50% | −0,34 | 68,05 | 68,05 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57,83 | −0,55% | −0,32 | 57,83 | 57,83 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57,56 | −0,54% | −0,31 | 57,56 | 57,56 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,79 | −0,49% | −0,29 | 58,79 | 58,79 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,40 | −0,40% | −0,27 | 66,40 | 66,40 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78,97 | −0,33% | −0,26 | 78,97 | 78,97 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,74 | −0,28% | −0,25 | 88,74 | 88,74 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,68 | −0,25% | −0,24 | 95,68 | 95,68 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,19 | −0,24% | −0,23 | 96,19 | 96,19 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,10 | −0,23% | −0,22 | 95,10 | 95,10 | Neutro |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,79 | −0,23% | −0,21 | 89,79 | 89,79 | Neutro |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,00 | −0,25% | −0,20 | 81,00 | 81,00 | Neutro |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,16 | −0,27% | −0,19 | 69,16 | 69,16 | Vendi |