Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 56,70 | +8,39% | +4,39 | 56,70 | 56,70 | Compra |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 63,21 | +7,59% | +4,46 | 63,21 | 63,21 | Compra |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 65,82 | +1,11% | +0,72 | 65,82 | 65,82 | Compra |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 90,86 | +4,20% | +3,66 | 90,86 | 90,86 | Compra adesso |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101,84 | +4,16% | +4,07 | 101,84 | 101,84 | Compra |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130,49 | +0,83% | +1,08 | 130,49 | 130,49 | Compra |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 134,79 | +1,64% | +2,18 | 134,79 | 134,79 | Compra adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 129,01 | +2,48% | +3,12 | 129,01 | 129,01 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119,84 | +2,83% | +3,30 | 119,84 | 119,84 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 104,55 | +3,36% | +3,40 | 104,55 | 104,55 | Compra |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 73,21 | +4,95% | +3,45 | 73,21 | 73,21 | Compra adesso |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 67,22 | +5,56% | +3,54 | 67,22 | 67,22 | Compra adesso |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 64,41 | +6,08% | +3,69 | 64,41 | 64,41 | Compra adesso |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67,70 | +6,36% | +4,05 | 67,70 | 67,70 | Compra adesso |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72,91 | +5,90% | +4,06 | 72,91 | 72,91 | Compra adesso |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,77 | +5,21% | +4,05 | 81,77 | 81,77 | Compra adesso |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,74 | +3,01% | +3,35 | 114,74 | 114,74 | Compra adesso |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,35 | +2,57% | +2,99 | 119,35 | 119,35 | Compra adesso |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,32 | +2,36% | +2,77 | 120,32 | 120,32 | Compra adesso |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 119,60 | +2,23% | +2,61 | 119,60 | 119,60 | Compra adesso |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 116,91 | +2,18% | +2,49 | 116,91 | 116,91 | Compra adesso |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 111,10 | +2,19% | +2,38 | 111,10 | 111,10 | Compra adesso |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,84 | +3,31% | +2,30 | 71,84 | 71,84 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62,30 | +3,71% | +2,23 | 62,30 | 62,30 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,14 | +3,56% | +2,17 | 63,14 | 63,14 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67,34 | +3,27% | +2,13 | 67,34 | 67,34 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72,18 | +2,98% | +2,09 | 72,18 | 72,18 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 80,26 | +2,62% | +2,05 | 80,26 | 80,26 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82,24 | +2,52% | +2,02 | 82,24 | 82,24 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 87,56 | +2,33% | +1,99 | 87,56 | 87,56 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,98 | +2,19% | +1,97 | 91,98 | 91,98 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,06 | +1,99% | +1,95 | 100,06 | 100,06 | Compra adesso |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,94 | +2,08% | +1,93 | 94,94 | 94,94 | Compra adesso |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,65 | +2,19% | +1,90 | 88,65 | 88,65 | Compra adesso |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,56 | +2,80% | +1,87 | 68,56 | 68,56 | Compra adesso |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,41 | +3,02% | +1,83 | 62,41 | 62,41 | Compra adesso |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,43 | +3,00% | +1,79 | 61,43 | 61,43 | Compra adesso |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,77 | +2,81% | +1,74 | 63,77 | 63,77 | Compra adesso |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,30 | +2,43% | +1,69 | 71,30 | 71,30 | Compra adesso |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 83,39 | +1,97% | +1,61 | 83,39 | 83,39 | Compra adesso |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 91,52 | +1,69% | +1,52 | 91,52 | 91,52 | Compra adesso |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 96,42 | +1,47% | +1,40 | 96,42 | 96,42 | Compra adesso |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 97,18 | +1,26% | +1,21 | 97,18 | 97,18 | Compra adesso |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99,30 | +0,79% | +0,78 | 99,30 | 99,30 | Compra adesso |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,00 | +0,61% | +0,56 | 92,00 | 92,00 | Compra adesso |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,38 | +0,49% | +0,41 | 83,38 | 83,38 | Compra adesso |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71,24 | +0,44% | +0,31 | 71,24 | 71,24 | Compra adesso |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60,93 | +0,35% | +0,21 | 60,93 | 60,93 | Compra adesso |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,59 | +0,23% | +0,14 | 60,59 | 60,59 | Compra adesso |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,75 | +0,11% | +0,07 | 61,75 | 61,75 | Compra adesso |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,29 | 0,00% | 0,00 | 69,29 | 69,29 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,79 | −0,07% | −0,06 | 81,79 | 81,79 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,48 | −0,12% | −0,11 | 91,48 | 91,48 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,31 | −0,17% | −0,17 | 98,31 | 98,31 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,61 | −0,23% | −0,23 | 98,61 | 98,61 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97,72 | −0,31% | −0,30 | 97,72 | 97,72 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 92,23 | −0,35% | −0,32 | 92,23 | 92,23 | Compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 83,29 | −0,39% | −0,33 | 83,29 | 83,29 | Neutro |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 71,30 | −0,47% | −0,34 | 71,30 | 71,30 | — |