Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62,22 | −1,63% | −1,03 | 62,22 | 62,22 | Neutro |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86,69 | −1,15% | −1,01 | 86,69 | 86,69 | Vendi |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102,09 | −0,98% | −1,01 | 102,09 | 102,09 | Vendi adesso |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128,03 | −1,18% | −1,53 | 128,03 | 128,03 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127,64 | −0,73% | −0,94 | 127,64 | 127,64 | Vendi adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 122,77 | −2,23% | −2,80 | 122,77 | 122,77 | Vendi adesso |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118,27 | −2,31% | −2,80 | 118,27 | 118,27 | Vendi adesso |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 100,57 | −2,71% | −2,80 | 100,57 | 100,57 | Vendi adesso |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59,74 | +1,70% | +1,00 | 59,74 | 59,74 | Vendi |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,25 | +2,24% | +1,19 | 54,25 | 54,25 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51,03 | +2,66% | +1,32 | 51,03 | 51,03 | Vendi |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,48 | +1,85% | +1,17 | 64,48 | 64,48 | Compra |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,86 | +1,81% | +1,24 | 69,86 | 69,86 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79,17 | +1,70% | +1,32 | 79,17 | 79,17 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,22 | +1,23% | +1,40 | 115,22 | 115,22 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120,15 | +1,17% | +1,39 | 120,15 | 120,15 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,31 | +1,16% | +1,38 | 120,31 | 120,31 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,44 | −0,05% | −0,06 | 117,44 | 117,44 | Neutro |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,96 | −0,05% | −0,06 | 113,96 | 113,96 | Neutro |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107,59 | −0,07% | −0,07 | 107,59 | 107,59 | Neutro |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74,03 | −0,09% | −0,07 | 74,03 | 74,03 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,50 | −0,11% | −0,07 | 64,50 | 64,50 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,39 | −0,11% | −0,07 | 65,39 | 65,39 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,48 | −0,11% | −0,07 | 65,48 | 65,48 | Vendi |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,48 | −0,10% | −0,07 | 70,48 | 70,48 | Vendi |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,65 | −0,09% | −0,07 | 78,65 | 78,65 | Vendi |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,78 | −0,07% | −0,06 | 80,78 | 80,78 | Vendi |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,35 | −0,07% | −0,06 | 86,35 | 86,35 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,18 | −0,05% | −0,05 | 91,18 | 91,18 | Neutro |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,89 | +0,45% | +0,45 | 99,89 | 99,89 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,21 | +0,47% | +0,45 | 95,21 | 95,21 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,19 | +0,51% | +0,45 | 89,19 | 89,19 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,97 | +0,68% | +0,45 | 66,97 | 66,97 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,86 | +0,74% | +0,45 | 60,86 | 60,86 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,93 | +0,76% | +0,45 | 59,93 | 59,93 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,24 | +0,73% | +0,45 | 62,24 | 62,24 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,75 | +0,65% | +0,45 | 69,75 | 69,75 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,56 | +0,55% | +0,45 | 81,56 | 81,56 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,77 | +0,53% | +0,45 | 85,77 | 85,77 | Neutro |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,49 | +0,49% | +0,44 | 90,49 | 90,49 | Neutro |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,82 | +0,48% | +0,43 | 90,82 | 90,82 | Neutro |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,33 | +0,37% | +0,36 | 97,33 | 97,33 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90,11 | +0,36% | +0,32 | 90,11 | 90,11 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,48 | +0,37% | +0,30 | 81,48 | 81,48 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,36 | +0,41% | +0,28 | 69,36 | 69,36 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,05 | +0,44% | +0,26 | 59,05 | 59,05 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,68 | +0,41% | +0,24 | 58,68 | 58,68 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,83 | +0,39% | +0,23 | 59,83 | 59,83 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,35 | +0,33% | +0,22 | 67,35 | 67,35 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,90 | +0,26% | +0,21 | 79,90 | 79,90 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,57 | +0,22% | +0,20 | 89,57 | 89,57 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,44 | +0,20% | +0,19 | 96,44 | 96,44 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,85 | +0,20% | +0,19 | 96,85 | 96,85 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,94 | +0,19% | +0,18 | 93,94 | 93,94 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,61 | +0,19% | +0,17 | 88,61 | 88,61 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,82 | +0,20% | +0,16 | 79,82 | 79,82 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,99 | +0,24% | +0,16 | 67,99 | 67,99 | Vendi |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,64 | +0,25% | +0,15 | 60,64 | 60,64 | Vendi |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,84 | +0,22% | +0,14 | 64,84 | 64,84 | — |