Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 119,00 | −2,90% | −3,55 | 119,00 | 119,00 | Vendi adesso |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 120,55 | −2,84% | −3,53 | 120,55 | 120,55 | Vendi adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123,42 | −2,81% | −3,57 | 123,42 | 123,42 | Vendi adesso |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 114,33 | +3,52% | +3,89 | 114,33 | 114,33 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 87,79 | −1,46% | −1,30 | 87,79 | 87,79 | Vendi adesso |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 51,30 | −2,12% | −1,11 | 51,30 | 51,30 | Vendi adesso |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51,69 | −1,92% | −1,01 | 51,69 | 51,69 | Vendi adesso |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,32 | −1,77% | −0,89 | 49,32 | 49,32 | Vendi adesso |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,32 | −1,12% | −0,73 | 64,32 | 64,32 | Vendi |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,81 | −1,02% | −0,72 | 69,81 | 69,81 | Vendi |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79,66 | −0,91% | −0,73 | 79,66 | 79,66 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,17 | −1,13% | −1,31 | 114,17 | 114,17 | Vendi |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,02 | −1,09% | −1,31 | 119,02 | 119,02 | Vendi |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,06 | −1,08% | −1,30 | 119,06 | 119,06 | Vendi |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,31 | −0,17% | −0,20 | 114,31 | 114,31 | Vendi |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,53 | −0,13% | −0,14 | 111,53 | 111,53 | Vendi |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,10 | −0,10% | −0,10 | 104,10 | 104,10 | Vendi |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,54 | −0,11% | −0,08 | 70,54 | 70,54 | Vendi adesso |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62,09 | −0,08% | −0,05 | 62,09 | 62,09 | Vendi |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,90 | −0,03% | −0,02 | 63,90 | 63,90 | Vendi |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71,96 | +3,70% | +2,57 | 71,96 | 71,96 | Compra adesso |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76,85 | +3,46% | +2,57 | 76,85 | 76,85 | Compra adesso |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 85,09 | +3,11% | +2,57 | 85,09 | 85,09 | Compra adesso |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,14 | +2,49% | +2,09 | 86,14 | 86,14 | Compra adesso |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91,72 | +2,21% | +1,98 | 91,72 | 91,72 | Compra adesso |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96,54 | +1,95% | +1,85 | 96,54 | 96,54 | Compra adesso |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103,36 | +0,54% | +0,56 | 103,36 | 103,36 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,64 | +0,57% | +0,56 | 98,64 | 98,64 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,75 | +0,60% | +0,55 | 92,75 | 92,75 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70,56 | +0,79% | +0,55 | 70,56 | 70,56 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64,55 | +0,86% | +0,55 | 64,55 | 64,55 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,63 | +0,86% | +0,54 | 63,63 | 63,63 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66,09 | +0,82% | +0,54 | 66,09 | 66,09 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73,88 | +0,74% | +0,54 | 73,88 | 73,88 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86,15 | +0,63% | +0,54 | 86,15 | 86,15 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,64 | +0,62% | +0,53 | 86,64 | 86,64 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,57 | +0,58% | +0,53 | 91,57 | 91,57 | Compra |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,35 | +0,56% | +0,53 | 94,35 | 94,35 | Compra adesso |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,81 | +0,54% | +0,53 | 98,81 | 98,81 | Compra adesso |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,96 | +0,57% | +0,53 | 92,96 | 92,96 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,97 | +0,62% | +0,52 | 83,97 | 83,97 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71,71 | +0,73% | +0,52 | 71,71 | 71,71 | Compra adesso |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61,23 | +0,86% | +0,52 | 61,23 | 61,23 | Compra adesso |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,69 | +0,85% | +0,51 | 60,69 | 60,69 | Compra adesso |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,71 | +0,82% | +0,50 | 61,71 | 61,71 | Compra adesso |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,01 | +0,72% | +0,49 | 69,01 | 69,01 | Compra adesso |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,36 | +0,59% | +0,48 | 81,36 | 81,36 | Compra adesso |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,89 | +0,52% | +0,47 | 90,89 | 90,89 | Compra adesso |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97,51 | +0,46% | +0,45 | 97,51 | 97,51 | Compra adesso |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,71 | +0,45% | +0,44 | 97,71 | 97,71 | Compra adesso |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,35 | +0,44% | +0,42 | 95,35 | 95,35 | Compra adesso |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,93 | +0,45% | +0,40 | 89,93 | 89,93 | Compra adesso |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,00 | +0,47% | +0,38 | 81,00 | 81,00 | Compra adesso |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,07 | +0,54% | +0,37 | 69,07 | 69,07 | Compra |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,60 | +0,57% | +0,35 | 61,60 | 61,60 | Compra |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,74 | +0,54% | +0,34 | 63,74 | 63,74 | Compra |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,82 | +0,50% | +0,32 | 63,82 | 63,82 | Compra |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,28 | +0,48% | +0,31 | 65,28 | 65,28 | Compra adesso |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,28 | +0,39% | +0,30 | 77,28 | 77,28 | Neutro |