Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 55,73 | +3,40% | +1,83 | 55,73 | 55,73 | Vendi |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 60,86 | −0,77% | −0,47 | 60,86 | 60,86 | Vendi adesso |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 92,21 | −0,70% | −0,65 | 92,21 | 92,21 | Compra |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 103,26 | −0,61% | −0,63 | 103,26 | 103,26 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131,33 | −1,45% | −1,93 | 131,33 | 131,33 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 134,29 | +0,74% | +0,99 | 134,29 | 134,29 | Neutro |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,71 | −0,63% | −0,81 | 127,71 | 127,71 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121,46 | −0,65% | −0,80 | 121,46 | 121,46 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 105,71 | −0,76% | −0,81 | 105,71 | 105,71 | Compra |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 66,93 | −1,96% | −1,34 | 66,93 | 66,93 | Vendi |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 60,08 | −2,18% | −1,34 | 60,08 | 60,08 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 56,70 | −2,31% | −1,34 | 56,70 | 56,70 | Vendi adesso |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,54 | −1,90% | −1,21 | 62,54 | 62,54 | Vendi adesso |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67,83 | −1,57% | −1,08 | 67,83 | 67,83 | Vendi adesso |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,00 | −1,23% | −0,96 | 77,00 | 77,00 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,84 | −0,73% | −0,83 | 112,84 | 112,84 | Vendi |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,80 | −0,70% | −0,83 | 117,80 | 117,80 | Vendi |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,01 | −0,71% | −0,84 | 118,01 | 118,01 | Vendi |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118,12 | −0,75% | −0,89 | 118,12 | 118,12 | Neutro |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,60 | −0,78% | −0,90 | 114,60 | 114,60 | Vendi |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,17 | −0,83% | −0,90 | 108,17 | 108,17 | Vendi |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,70 | −1,24% | −0,90 | 71,70 | 71,70 | Vendi |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62,17 | −1,43% | −0,90 | 62,17 | 62,17 | Neutro |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,02 | −1,41% | −0,90 | 63,02 | 63,02 | Neutro |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67,25 | −1,31% | −0,89 | 67,25 | 67,25 | Neutro |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72,12 | −1,22% | −0,89 | 72,12 | 72,12 | Neutro |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 80,18 | −1,09% | −0,88 | 80,18 | 80,18 | Neutro |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82,14 | −1,05% | −0,87 | 82,14 | 82,14 | Vendi |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 87,48 | −0,97% | −0,86 | 87,48 | 87,48 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,90 | −0,90% | −0,83 | 91,90 | 91,90 | Neutro |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,72 | −0,48% | −0,49 | 100,72 | 100,72 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,63 | −0,42% | −0,40 | 95,63 | 95,63 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,29 | −0,38% | −0,34 | 89,29 | 89,29 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,79 | −0,43% | −0,29 | 66,79 | 66,79 | Neutro |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,47 | −0,41% | −0,25 | 60,47 | 60,47 | Neutro |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,34 | −0,37% | −0,22 | 59,34 | 59,34 | Neutro |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,47 | −0,31% | −0,19 | 61,47 | 61,47 | Neutro |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,80 | −0,23% | −0,16 | 68,80 | 68,80 | Neutro |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,51 | −0,17% | −0,14 | 80,51 | 80,51 | Neutro |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,59 | −0,14% | −0,12 | 84,59 | 84,59 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,20 | −0,11% | −0,10 | 89,20 | 89,20 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,41 | −0,10% | −0,09 | 89,41 | 89,41 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,84 | −0,07% | −0,07 | 96,84 | 96,84 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,60 | −0,07% | −0,06 | 89,60 | 89,60 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,96 | −0,06% | −0,05 | 80,96 | 80,96 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,87 | −0,06% | −0,04 | 68,87 | 68,87 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,58 | −0,05% | −0,03 | 58,58 | 58,58 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,25 | −0,05% | −0,03 | 58,25 | 58,25 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,41 | −0,03% | −0,02 | 59,41 | 59,41 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,97 | −0,03% | −0,02 | 66,97 | 66,97 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,51 | −0,01% | −0,01 | 79,51 | 79,51 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,24 | −0,01% | −0,01 | 89,24 | 89,24 | Neutro |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,12 | −0,01% | −0,01 | 96,12 | 96,12 | Neutro |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,56 | −0,01% | −0,01 | 96,56 | 96,56 | Neutro |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,49 | −0,01% | −0,01 | 95,49 | 95,49 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,17 | −0,01% | −0,01 | 90,17 | 90,17 | Compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,38 | −0,01% | −0,01 | 81,38 | 81,38 | Compra |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,55 | −0,01% | −0,01 | 69,55 | 69,55 | Compra |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,23 | −0,02% | −0,01 | 62,23 | 62,23 | Neutro |