Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56,05 | +5,08% | +2,71 | 56,05 | 56,05 | Vendi |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 59,37 | −2,97% | −1,82 | 59,37 | 59,37 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88,06 | −0,82% | −0,73 | 88,06 | 88,06 | Neutro |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102,01 | −0,21% | −0,21 | 102,01 | 102,01 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127,74 | −0,30% | −0,39 | 127,74 | 127,74 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129,73 | −1,07% | −1,40 | 129,73 | 129,73 | Vendi |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123,60 | −1,03% | −1,29 | 123,60 | 123,60 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120,46 | +0,84% | +1,00 | 120,46 | 120,46 | Neutro |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102,96 | −0,87% | −0,90 | 102,96 | 102,96 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 61,61 | +0,92% | +0,56 | 61,61 | 61,61 | Vendi |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,88 | +1,05% | +0,57 | 54,88 | 54,88 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51,62 | +1,10% | +0,56 | 51,62 | 51,62 | Vendi |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,57 | +0,71% | +0,44 | 62,57 | 62,57 | Vendi |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67,81 | +0,50% | +0,34 | 67,81 | 67,81 | Vendi |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76,95 | +0,35% | +0,27 | 76,95 | 76,95 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,78 | +0,17% | +0,20 | 114,78 | 114,78 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,74 | +0,17% | +0,20 | 119,74 | 119,74 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,94 | +0,17% | +0,20 | 119,94 | 119,94 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118,35 | +0,20% | +0,24 | 118,35 | 118,35 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,96 | +0,28% | +0,32 | 114,96 | 114,96 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,67 | +0,43% | +0,46 | 108,67 | 108,67 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74,16 | +1,99% | +1,45 | 74,16 | 74,16 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,60 | +2,31% | +1,46 | 64,60 | 64,60 | Compra adesso |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,45 | +2,27% | +1,45 | 65,45 | 65,45 | Compra adesso |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,12 | +0,08% | +0,05 | 66,12 | 66,12 | Neutro |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,02 | +0,06% | +0,04 | 71,02 | 71,02 | Neutro |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,12 | +0,04% | +0,03 | 79,12 | 79,12 | Vendi |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,14 | +0,04% | +0,03 | 81,14 | 81,14 | Vendi |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,60 | +0,05% | +0,04 | 86,60 | 86,60 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,22 | +0,08% | +0,07 | 91,22 | 91,22 | Neutro |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,60 | +0,21% | +0,21 | 100,60 | 100,60 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,75 | +0,32% | +0,31 | 95,75 | 95,75 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,60 | +0,44% | +0,39 | 89,60 | 89,60 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,28 | +0,69% | +0,46 | 67,28 | 67,28 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,10 | +0,86% | +0,52 | 61,10 | 61,10 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,09 | +0,96% | +0,57 | 60,09 | 60,09 | Compra adesso |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,34 | +1,00% | +0,62 | 62,34 | 62,34 | Compra adesso |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,77 | +0,95% | +0,66 | 69,77 | 69,77 | Compra adesso |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,55 | +0,87% | +0,70 | 81,55 | 81,55 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,69 | +0,87% | +0,74 | 85,69 | 85,69 | Neutro |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,37 | +0,87% | +0,78 | 90,37 | 90,37 | Neutro |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,63 | +0,90% | +0,81 | 90,63 | 90,63 | Compra |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,78 | +0,87% | +0,84 | 97,78 | 97,78 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90,52 | +0,96% | +0,86 | 90,52 | 90,52 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,87 | +1,09% | +0,88 | 81,87 | 81,87 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,75 | +1,28% | +0,88 | 69,75 | 69,75 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,45 | +1,52% | +0,89 | 59,45 | 59,45 | Compra adesso |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59,09 | +1,53% | +0,89 | 59,09 | 59,09 | Compra adesso |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,23 | +1,50% | +0,89 | 60,23 | 60,23 | Compra adesso |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,77 | +1,32% | +0,88 | 67,77 | 67,77 | Compra adesso |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,31 | +1,11% | +0,88 | 80,31 | 80,31 | Compra adesso |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,01 | +0,98% | +0,87 | 90,01 | 90,01 | Compra adesso |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,89 | +0,91% | +0,87 | 96,89 | 96,89 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,30 | +0,88% | +0,85 | 97,30 | 97,30 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,73 | +0,20% | +0,19 | 94,73 | 94,73 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,43 | +0,12% | +0,11 | 89,43 | 89,43 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,66 | +0,10% | +0,08 | 80,66 | 80,66 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,85 | +0,07% | +0,05 | 68,85 | 68,85 | Vendi |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,52 | +0,03% | +0,02 | 61,52 | 61,52 | Vendi |