Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56,05 | +5,08% | +2,71 | 56,05 | 56,05 | Vendi |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 59,54 | +6,32% | +3,54 | 59,54 | 59,54 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 89,87 | +3,33% | +2,90 | 89,87 | 89,87 | Compra |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101,64 | +2,59% | +2,57 | 101,64 | 101,64 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127,29 | +2,36% | +2,93 | 127,29 | 127,29 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129,64 | +2,00% | +2,54 | 129,64 | 129,64 | Vendi |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 122,93 | +1,82% | +2,20 | 122,93 | 122,93 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117,20 | +1,67% | +1,92 | 117,20 | 117,20 | Vendi |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 101,97 | +1,68% | +1,68 | 101,97 | 101,97 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59,49 | 0,00% | 0,00 | 59,49 | 59,49 | Vendi adesso |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,83 | 0,00% | 0,00 | 52,83 | 52,83 | Vendi adesso |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,62 | 0,00% | 0,00 | 49,62 | 49,62 | Vendi adesso |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,00 | +3,33% | +2,03 | 63,00 | 63,00 | Vendi |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,37 | +3,15% | +2,09 | 68,37 | 68,37 | Vendi |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,66 | +2,86% | +2,16 | 77,66 | 77,66 | Neutro |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,64 | +2,05% | +2,30 | 114,64 | 114,64 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,59 | +1,73% | +2,03 | 119,59 | 119,59 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,78 | +1,45% | +1,71 | 119,78 | 119,78 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,20 | −0,44% | −0,51 | 116,20 | 116,20 | Vendi |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112,73 | −0,45% | −0,51 | 112,73 | 112,73 | Vendi |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106,30 | −0,48% | −0,51 | 106,30 | 106,30 | Vendi |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,99 | +0,27% | +0,19 | 70,99 | 70,99 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,44 | +0,31% | +0,19 | 61,44 | 61,44 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,31 | +0,32% | +0,20 | 62,31 | 62,31 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64,38 | +0,31% | +0,20 | 64,38 | 64,38 | Vendi |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69,29 | +0,29% | +0,20 | 69,29 | 69,29 | Vendi |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77,40 | +0,26% | +0,20 | 77,40 | 77,40 | Vendi |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79,42 | +0,25% | +0,20 | 79,42 | 79,42 | Vendi |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 84,86 | +0,24% | +0,20 | 84,86 | 84,86 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89,43 | +0,21% | +0,19 | 89,43 | 89,43 | Vendi |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,93 | +0,71% | +0,70 | 99,93 | 99,93 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,96 | +0,72% | +0,68 | 94,96 | 94,96 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,72 | +0,76% | +0,67 | 88,72 | 88,72 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,32 | +1,02% | +0,67 | 66,32 | 66,32 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,08 | +1,13% | +0,67 | 60,08 | 60,08 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,01 | +1,13% | +0,66 | 59,01 | 59,01 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,21 | +1,09% | +0,66 | 61,21 | 61,21 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,60 | +0,97% | +0,66 | 68,60 | 68,60 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,35 | +0,83% | +0,66 | 80,35 | 80,35 | Neutro |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,45 | +0,79% | +0,66 | 84,45 | 84,45 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,10 | +0,75% | +0,66 | 89,10 | 89,10 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,35 | +0,74% | +0,66 | 89,35 | 89,35 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,68 | +0,69% | +0,66 | 96,68 | 96,68 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,44 | +0,74% | +0,66 | 89,44 | 89,44 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,80 | +0,82% | +0,66 | 80,80 | 80,80 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,71 | +0,97% | +0,66 | 68,71 | 68,71 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,41 | +1,14% | +0,66 | 58,41 | 58,41 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,07 | +1,15% | +0,66 | 58,07 | 58,07 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,22 | +1,11% | +0,65 | 59,22 | 59,22 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,78 | +0,98% | +0,65 | 66,78 | 66,78 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,33 | +0,83% | +0,65 | 79,33 | 79,33 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,05 | +0,72% | +0,64 | 89,05 | 89,05 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,93 | +0,67% | +0,64 | 95,93 | 95,93 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,37 | +0,65% | +0,62 | 96,37 | 96,37 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,47 | −0,19% | −0,18 | 94,47 | 94,47 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,25 | −0,29% | −0,26 | 89,25 | 89,25 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,52 | −0,38% | −0,31 | 80,52 | 80,52 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,74 | −0,49% | −0,34 | 68,74 | 68,74 | Vendi adesso |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,45 | −0,61% | −0,38 | 61,45 | 61,45 | Vendi adesso |