Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96,60 | +3,21% | +3,00 | 96,60 | 96,60 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 106,14 | −0,08% | −0,09 | 106,14 | 106,14 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,19 | +0,84% | +0,83 | 100,19 | 100,19 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,27 | +1,81% | +1,48 | 83,27 | 83,27 | Neutro |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,38 | −0,12% | −0,09 | 74,38 | 74,38 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 72,67 | −0,08% | −0,06 | 72,67 | 72,67 | Compra adesso |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 73,29 | −1,07% | −0,79 | 73,29 | 73,29 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 82,01 | +1,99% | +1,60 | 82,01 | 82,01 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,29 | +1,49% | +1,18 | 80,29 | 80,29 | Compra adesso |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 89,17 | +2,86% | +2,48 | 89,17 | 89,17 | Compra adesso |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,59 | −0,13% | −0,12 | 89,59 | 89,59 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,50 | −0,14% | −0,13 | 95,50 | 95,50 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,55 | −0,13% | −0,12 | 95,55 | 95,55 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,00 | +1,68% | +1,60 | 97,00 | 97,00 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,89 | +1,71% | +1,61 | 95,89 | 95,89 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,38 | +1,86% | +1,61 | 88,38 | 88,38 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 73,09 | +2,12% | +1,52 | 73,09 | 73,09 | Compra adesso |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 65,07 | +2,39% | +1,52 | 65,07 | 65,07 | Compra adesso |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66,40 | +2,36% | +1,53 | 66,40 | 66,40 | Compra adesso |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 75,14 | +2,26% | +1,66 | 75,14 | 75,14 | Compra adesso |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 76,28 | +2,25% | +1,68 | 76,28 | 76,28 | Compra adesso |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 84,73 | +2,02% | +1,68 | 84,73 | 84,73 | Compra adesso |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 89,55 | +1,91% | +1,68 | 89,55 | 89,55 | Compra adesso |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 89,80 | +1,89% | +1,67 | 89,80 | 89,80 | Compra adesso |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 91,46 | +1,81% | +1,63 | 91,46 | 91,46 | Compra adesso |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95,85 | −0,42% | −0,40 | 95,85 | 95,85 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91,47 | −0,52% | −0,48 | 91,47 | 91,47 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85,63 | −0,62% | −0,53 | 85,63 | 85,63 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,95 | −0,87% | −0,56 | 63,95 | 63,95 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58,23 | −0,99% | −0,58 | 58,23 | 58,23 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,54 | −1,03% | −0,60 | 57,54 | 57,54 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,38 | −1,02% | −0,62 | 60,38 | 60,38 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,24 | −0,91% | −0,63 | 68,24 | 68,24 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76,67 | −0,83% | −0,64 | 76,67 | 76,67 | Vendi |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,25 | −0,78% | −0,64 | 81,25 | 81,25 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,04 | −0,74% | −0,64 | 86,04 | 86,04 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,13 | −0,71% | −0,64 | 89,13 | 89,13 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91,90 | +0,46% | +0,42 | 91,90 | 91,90 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86,82 | +0,49% | +0,42 | 86,82 | 86,82 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 79,10 | +0,52% | +0,41 | 79,10 | 79,10 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69,94 | +0,59% | +0,41 | 69,94 | 69,94 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 60,13 | +0,67% | +0,40 | 60,13 | 60,13 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57,94 | +0,68% | +0,39 | 57,94 | 57,94 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58,35 | +0,64% | +0,37 | 58,35 | 58,35 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64,77 | +0,56% | +0,36 | 64,77 | 64,77 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 75,01 | +0,44% | +0,33 | 75,01 | 75,01 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84,27 | +0,37% | +0,31 | 84,27 | 84,27 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90,95 | +0,31% | +0,28 | 90,95 | 90,95 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 92,78 | +0,25% | +0,23 | 92,78 | 92,78 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91,92 | −0,21% | −0,19 | 91,92 | 91,92 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86,59 | −0,24% | −0,21 | 86,59 | 86,59 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78,62 | −0,28% | −0,22 | 78,62 | 78,62 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68,76 | −0,33% | −0,23 | 68,76 | 68,76 | Compra |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60,71 | −0,39% | −0,24 | 60,71 | 60,71 | Compra |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58,40 | −0,43% | −0,25 | 58,40 | 58,40 | Compra |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 60,26 | −0,41% | −0,25 | 60,26 | 60,26 | Compra |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62,78 | −0,40% | −0,25 | 62,78 | 62,78 | Compra |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72,82 | −0,34% | −0,25 | 72,82 | 72,82 | Compra |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82,07 | −0,29% | −0,24 | 82,07 | 82,07 | Neutro |