Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 94,10 | +0,32% | +0,30 | 94,10 | 94,10 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 93,05 | +0,35% | +0,32 | 93,05 | 93,05 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100,18 | +1,53% | +1,51 | 100,18 | 100,18 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,77 | +1,57% | +1,51 | 97,77 | 97,77 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 78,88 | +2,30% | +1,77 | 78,88 | 78,88 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69,85 | −1,56% | −1,11 | 69,85 | 69,85 | Vendi adesso |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,97 | −0,60% | −0,42 | 69,97 | 69,97 | Neutro |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,96 | −0,44% | −0,30 | 67,96 | 67,96 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,82 | −0,18% | −0,14 | 77,82 | 77,82 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,36 | −0,16% | −0,13 | 79,36 | 79,36 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,11 | −0,16% | −0,14 | 85,11 | 85,11 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,91 | +1,85% | +1,65 | 90,91 | 90,91 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,50 | +1,75% | +1,64 | 95,50 | 95,50 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96,43 | +1,74% | +1,65 | 96,43 | 96,43 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,60 | +0,34% | +0,33 | 96,60 | 96,60 | Vendi |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,43 | +0,38% | +0,36 | 95,43 | 95,43 | Neutro |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,50 | +0,44% | +0,38 | 87,50 | 87,50 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,94 | +0,57% | +0,40 | 70,94 | 70,94 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,58 | +0,66% | +0,41 | 62,58 | 62,58 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,45 | +0,66% | +0,42 | 64,45 | 64,45 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71,05 | +0,59% | +0,42 | 71,05 | 71,05 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,58 | +0,60% | +0,43 | 72,58 | 72,58 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,44 | +0,54% | +0,43 | 80,44 | 80,44 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88,37 | +0,49% | +0,43 | 88,37 | 88,37 | Compra adesso |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 89,14 | +0,48% | +0,43 | 89,14 | 89,14 | Compra adesso |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90,88 | +0,46% | +0,42 | 90,88 | 90,88 | Compra adesso |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,66 | +0,60% | +0,56 | 94,66 | 94,66 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,79 | +0,62% | +0,56 | 90,79 | 90,79 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85,23 | +0,65% | +0,55 | 85,23 | 85,23 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,64 | +0,87% | +0,55 | 63,64 | 63,64 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,98 | +0,96% | +0,55 | 57,98 | 57,98 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,30 | +0,95% | +0,54 | 57,30 | 57,30 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,18 | +0,91% | +0,54 | 60,18 | 60,18 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,03 | +0,80% | +0,54 | 68,03 | 68,03 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80,47 | +0,68% | +0,54 | 80,47 | 80,47 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,03 | +0,66% | +0,53 | 81,03 | 81,03 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,75 | +0,62% | +0,53 | 85,75 | 85,75 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,75 | +0,60% | +0,53 | 88,75 | 88,75 | Compra adesso |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,04 | +0,59% | +0,53 | 90,04 | 90,04 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84,92 | +0,63% | +0,53 | 84,92 | 84,92 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,16 | +0,69% | +0,53 | 77,16 | 77,16 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67,97 | +0,77% | +0,52 | 67,97 | 67,97 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,13 | +0,90% | +0,52 | 58,13 | 58,13 | Compra adesso |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,91 | +0,92% | +0,51 | 55,91 | 55,91 | Compra adesso |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56,32 | +0,90% | +0,50 | 56,32 | 56,32 | Compra adesso |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,71 | +0,79% | +0,49 | 62,71 | 62,71 | Compra adesso |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,96 | +0,66% | +0,48 | 72,96 | 72,96 | Compra adesso |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,18 | +0,58% | +0,47 | 82,18 | 82,18 | Compra adesso |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 88,82 | +0,52% | +0,46 | 88,82 | 88,82 | Compra adesso |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 90,47 | +0,49% | +0,44 | 90,47 | 90,47 | Compra adesso |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,58 | +0,47% | +0,42 | 90,58 | 90,58 | Compra adesso |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,20 | +0,47% | +0,40 | 85,20 | 85,20 | Compra adesso |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,30 | +0,49% | +0,38 | 77,30 | 77,30 | Compra adesso |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,48 | +0,55% | +0,37 | 67,48 | 67,48 | Compra adesso |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,45 | +0,59% | +0,35 | 59,45 | 59,45 | Compra adesso |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,12 | +0,60% | +0,34 | 57,12 | 57,12 | Compra adesso |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,61 | +0,55% | +0,32 | 58,61 | 58,61 | Compra adesso |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61,13 | +0,51% | +0,31 | 61,13 | 61,13 | Compra |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71,14 | +0,42% | +0,30 | 71,14 | 71,14 | Neutro |