Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78,75 | +0,65% | +0,51 | 78,75 | 78,75 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,75 | +0,72% | +0,63 | 87,75 | 87,75 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,59 | −0,04% | −0,03 | 85,59 | 85,59 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99,79 | −0,87% | −0,88 | 99,79 | 99,79 | Vendi adesso |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96,94 | +0,11% | +0,11 | 96,94 | 96,94 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97,35 | −0,32% | −0,31 | 97,35 | 97,35 | Vendi adesso |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,46 | −0,43% | −0,43 | 100,46 | 100,46 | Neutro |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,07 | −0,59% | −0,52 | 88,07 | 88,07 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,08 | −1,37% | −1,03 | 74,08 | 74,08 | Vendi |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67,54 | −1,53% | −1,05 | 67,54 | 67,54 | Vendi |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65,27 | −1,61% | −1,07 | 65,27 | 65,27 | Vendi |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,35 | −0,89% | −0,67 | 74,35 | 74,35 | Vendi |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,01 | −0,85% | −0,65 | 76,01 | 76,01 | Vendi |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82,68 | −0,76% | −0,63 | 82,68 | 82,68 | Vendi |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,06 | +0,61% | +0,53 | 87,06 | 87,06 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,44 | +0,58% | +0,53 | 91,44 | 91,44 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,55 | +0,58% | +0,53 | 92,55 | 92,55 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,67 | −0,74% | −0,71 | 95,67 | 95,67 | Neutro |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,64 | −0,59% | −0,56 | 93,64 | 93,64 | Neutro |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,75 | −0,57% | −0,48 | 83,75 | 83,75 | Neutro |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,65 | −0,61% | −0,42 | 68,65 | 68,65 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,29 | −0,70% | −0,42 | 59,29 | 59,29 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,20 | −0,69% | −0,42 | 60,20 | 60,20 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66,25 | −2,33% | −1,58 | 66,25 | 66,25 | Vendi |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,84 | −2,28% | −1,58 | 67,84 | 67,84 | Vendi |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75,61 | −2,06% | −1,59 | 75,61 | 75,61 | Vendi |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,21 | −1,89% | −1,58 | 82,21 | 82,21 | Vendi |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82,86 | −1,87% | −1,58 | 82,86 | 82,86 | Vendi |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,55 | −1,82% | −1,57 | 84,55 | 84,55 | Vendi |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89,19 | −1,57% | −1,42 | 89,19 | 89,19 | Neutro |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84,94 | −1,54% | −1,33 | 84,94 | 84,94 | Neutro |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79,24 | −1,55% | −1,25 | 79,24 | 79,24 | Neutro |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57,38 | −2,03% | −1,19 | 57,38 | 57,38 | Neutro |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51,51 | −2,17% | −1,14 | 51,51 | 51,51 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,63 | −2,11% | −1,09 | 50,63 | 50,63 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53,27 | −1,91% | −1,04 | 53,27 | 53,27 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,78 | −1,62% | −1,00 | 60,78 | 60,78 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,63 | −1,29% | −0,95 | 72,63 | 72,63 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,74 | −1,18% | −0,92 | 76,74 | 76,74 | Neutro |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,12 | −1,07% | −0,88 | 81,12 | 81,12 | Neutro |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81,51 | −1,03% | −0,85 | 81,51 | 81,51 | Neutro |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83,68 | −0,96% | −0,81 | 83,68 | 83,68 | Vendi |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,15 | −0,98% | −0,78 | 79,15 | 79,15 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71,77 | −1,05% | −0,76 | 71,77 | 71,77 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62,80 | −1,15% | −0,73 | 62,80 | 62,80 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,15 | −1,32% | −0,71 | 53,15 | 53,15 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,11 | −1,31% | −0,68 | 51,11 | 51,11 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51,77 | −1,26% | −0,66 | 51,77 | 51,77 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,33 | −1,09% | −0,64 | 58,33 | 58,33 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68,79 | −0,89% | −0,62 | 68,79 | 68,79 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,20 | −0,76% | −0,60 | 78,20 | 78,20 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,14 | −0,69% | −0,58 | 83,14 | 83,14 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,09 | −0,67% | −0,57 | 85,09 | 85,09 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 83,73 | −0,65% | −0,55 | 83,73 | 83,73 | Vendi adesso |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78,44 | −0,67% | −0,53 | 78,44 | 78,44 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 70,73 | −0,73% | −0,52 | 70,73 | 70,73 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61,05 | −0,81% | −0,50 | 61,05 | 61,05 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53,17 | −0,91% | −0,49 | 53,17 | 53,17 | Vendi |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,25 | −0,93% | −0,48 | 51,25 | 51,25 | — |