Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76,15 | +1,25% | +0,94 | 76,15 | 76,15 | Vendi |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79,00 | +2,17% | +1,68 | 79,00 | 79,00 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,51 | +1,04% | +0,90 | 87,51 | 87,51 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,72 | +1,16% | +0,98 | 85,72 | 85,72 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100,68 | +0,44% | +0,44 | 100,68 | 100,68 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,28 | +1,60% | +1,53 | 97,28 | 97,28 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98,33 | −1,24% | −1,23 | 98,33 | 98,33 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,28 | +2,12% | +2,06 | 99,28 | 99,28 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,87 | +1,94% | +1,69 | 88,87 | 88,87 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,37 | +1,81% | +1,32 | 74,37 | 74,37 | Neutro |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67,85 | +1,75% | +1,17 | 67,85 | 67,85 | Vendi |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65,62 | +1,55% | +1,00 | 65,62 | 65,62 | Vendi |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,53 | −1,28% | −0,98 | 75,53 | 75,53 | Neutro |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,21 | −1,30% | −1,02 | 77,21 | 77,21 | Neutro |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,82 | −1,28% | −1,09 | 83,82 | 83,82 | Neutro |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,74 | −1,44% | −1,27 | 86,74 | 86,74 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,12 | −1,35% | −1,25 | 91,12 | 91,12 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,23 | −1,26% | −1,18 | 92,23 | 92,23 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,91 | +0,93% | +0,88 | 95,91 | 95,91 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,79 | +0,99% | +0,92 | 93,79 | 93,79 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,78 | +1,12% | +0,93 | 83,78 | 83,78 | Neutro |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67,70 | +1,14% | +0,76 | 67,70 | 67,70 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,33 | +1,32% | +0,76 | 58,33 | 58,33 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,24 | +1,32% | +0,77 | 59,24 | 59,24 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,82 | +1,16% | +0,78 | 67,82 | 67,82 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,38 | +1,15% | +0,79 | 69,38 | 69,38 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,13 | +1,05% | +0,80 | 77,13 | 77,13 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,69 | +0,98% | +0,81 | 83,69 | 83,69 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,29 | +0,99% | +0,83 | 84,29 | 84,29 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,87 | +1,01% | +0,86 | 85,87 | 85,87 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,26 | +1,03% | +0,92 | 90,26 | 90,26 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85,81 | +1,11% | +0,94 | 85,81 | 85,81 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79,94 | +1,20% | +0,95 | 79,94 | 79,94 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57,95 | +1,68% | +0,96 | 57,95 | 57,95 | Compra adesso |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51,98 | +1,90% | +0,97 | 51,98 | 51,98 | Compra adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,99 | +1,94% | +0,97 | 50,99 | 50,99 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53,53 | +1,85% | +0,97 | 53,53 | 53,53 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,96 | +1,62% | +0,97 | 60,96 | 60,96 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,72 | +1,35% | +0,97 | 72,72 | 72,72 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,76 | +1,27% | +0,96 | 76,76 | 76,76 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,07 | +1,19% | +0,95 | 81,07 | 81,07 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81,40 | +1,17% | +0,94 | 81,40 | 81,40 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,14 | +0,17% | +0,14 | 84,14 | 84,14 | Neutro |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,57 | +0,11% | +0,09 | 79,57 | 79,57 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,16 | +0,08% | +0,06 | 72,16 | 72,16 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,16 | +0,06% | +0,04 | 63,16 | 63,16 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,48 | +0,04% | +0,02 | 53,48 | 53,48 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,41 | 0,00% | 0,00 | 51,41 | 51,41 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,05 | −0,02% | −0,01 | 52,05 | 52,05 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,60 | −0,03% | −0,02 | 58,60 | 58,60 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,04 | −0,04% | −0,03 | 69,04 | 69,04 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,43 | −0,05% | −0,04 | 78,43 | 78,43 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,35 | −0,05% | −0,04 | 83,35 | 83,35 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,29 | −0,06% | −0,05 | 85,29 | 85,29 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 83,82 | −0,06% | −0,05 | 83,82 | 83,82 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78,59 | −0,08% | −0,06 | 78,59 | 78,59 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 70,90 | −0,10% | −0,07 | 70,90 | 70,90 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61,23 | −0,11% | −0,07 | 61,23 | 61,23 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53,37 | −0,15% | −0,08 | 53,37 | 53,37 | Vendi |