Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76,15 | +1,25% | +0,94 | 76,15 | 76,15 | Vendi |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 74,76 | +0,52% | +0,39 | 74,76 | 74,76 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86,18 | +0,34% | +0,29 | 86,18 | 86,18 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,31 | +0,23% | +0,20 | 85,31 | 85,31 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99,55 | −1,43% | −1,44 | 99,55 | 99,55 | Vendi adesso |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,23 | −1,45% | −1,43 | 97,23 | 97,23 | Vendi adesso |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,66 | −1,22% | −1,23 | 99,66 | 99,66 | Vendi adesso |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,33 | −0,68% | −0,67 | 97,33 | 97,33 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87,33 | −0,11% | −0,10 | 87,33 | 87,33 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,07 | +2,32% | +1,70 | 75,07 | 75,07 | Neutro |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,53 | +2,56% | +1,71 | 68,53 | 68,53 | Vendi |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,30 | +2,63% | +1,70 | 66,30 | 66,30 | Vendi |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,67 | +1,98% | +1,45 | 74,67 | 74,67 | Neutro |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,38 | +1,94% | +1,45 | 76,38 | 76,38 | Neutro |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,07 | +1,79% | +1,46 | 83,07 | 83,07 | Neutro |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,00 | +1,69% | +1,46 | 88,00 | 88,00 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,92 | +2,01% | +1,83 | 92,92 | 92,92 | Neutro |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,58 | +2,40% | +2,22 | 94,58 | 94,58 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,35 | +1,84% | +1,72 | 95,35 | 95,35 | Vendi |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,13 | +1,89% | +1,73 | 93,13 | 93,13 | Vendi |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,09 | +2,11% | +1,72 | 83,09 | 83,09 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66,46 | −0,40% | −0,27 | 66,46 | 66,46 | Vendi |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57,08 | −0,52% | −0,30 | 57,08 | 57,08 | Vendi |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57,96 | −0,51% | −0,30 | 57,96 | 57,96 | Vendi |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66,49 | −0,46% | −0,31 | 66,49 | 66,49 | Neutro |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,01 | −0,45% | −0,31 | 68,01 | 68,01 | Vendi |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75,72 | −0,39% | −0,30 | 75,72 | 75,72 | Vendi |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,22 | −0,35% | −0,29 | 82,22 | 82,22 | Neutro |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82,74 | −0,34% | −0,28 | 82,74 | 82,74 | Vendi |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,19 | −0,31% | −0,26 | 84,19 | 84,19 | Vendi |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 88,96 | −0,12% | −0,11 | 88,96 | 88,96 | Neutro |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84,48 | −0,09% | −0,08 | 84,48 | 84,48 | Neutro |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 78,60 | −0,08% | −0,06 | 78,60 | 78,60 | Neutro |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56,59 | −0,07% | −0,04 | 56,59 | 56,59 | Vendi |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50,62 | −0,06% | −0,03 | 50,62 | 50,62 | Vendi |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49,63 | −0,04% | −0,02 | 49,63 | 49,63 | Vendi |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52,17 | −0,02% | −0,01 | 52,17 | 52,17 | Vendi |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59,60 | −0,02% | −0,01 | 59,60 | 59,60 | Vendi |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71,37 | −0,01% | −0,01 | 71,37 | 71,37 | Vendi |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75,43 | −0,01% | −0,01 | 75,43 | 75,43 | Vendi |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 79,76 | −0,03% | −0,02 | 79,76 | 79,76 | Vendi |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80,13 | −0,04% | −0,03 | 80,13 | 80,13 | Vendi |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,05 | −0,04% | −0,03 | 84,05 | 84,05 | Vendi |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,56 | −0,05% | −0,04 | 79,56 | 79,56 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,19 | −0,07% | −0,05 | 72,19 | 72,19 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,22 | −0,09% | −0,06 | 63,22 | 63,22 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,57 | −0,11% | −0,06 | 53,57 | 53,57 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,52 | −0,14% | −0,07 | 51,52 | 51,52 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,17 | −0,13% | −0,07 | 52,17 | 52,17 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,73 | −0,12% | −0,07 | 58,73 | 58,73 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,17 | −0,10% | −0,07 | 69,17 | 69,17 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,58 | −0,09% | −0,07 | 78,58 | 78,58 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,49 | −0,08% | −0,07 | 83,49 | 83,49 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,43 | −0,08% | −0,07 | 85,43 | 85,43 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,44 | −0,08% | −0,07 | 84,44 | 84,44 | Vendi adesso |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,12 | −0,09% | −0,07 | 79,12 | 79,12 | Vendi adesso |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,37 | −0,10% | −0,07 | 71,37 | 71,37 | Vendi adesso |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61,65 | −0,11% | −0,07 | 61,65 | 61,65 | Vendi adesso |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53,76 | −0,13% | −0,07 | 53,76 | 53,76 | Vendi |