Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 92,85 | −0,93% | −0,87 | 92,85 | 92,85 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,07 | −0,36% | −0,36 | 99,07 | 99,07 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 94,92 | −0,58% | −0,55 | 94,92 | 94,92 | Vendi adesso |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 78,73 | −0,64% | −0,51 | 78,73 | 78,73 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 72,08 | +1,15% | +0,82 | 72,08 | 72,08 | Vendi |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,52 | +0,23% | +0,16 | 70,52 | 70,52 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 71,21 | −0,11% | −0,08 | 71,21 | 71,21 | Neutro |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,94 | −3,17% | −2,52 | 76,94 | 76,94 | Vendi |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,23 | −3,18% | −2,50 | 76,23 | 76,23 | Vendi adesso |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,91 | −2,85% | −2,46 | 83,91 | 83,91 | Vendi |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,32 | +0,45% | +0,39 | 87,32 | 87,32 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,81 | +0,42% | +0,40 | 94,81 | 94,81 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,02 | +0,43% | +0,40 | 94,02 | 94,02 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,10 | −0,40% | −0,38 | 94,10 | 94,10 | Vendi adesso |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,10 | −0,43% | −0,40 | 93,10 | 93,10 | Vendi adesso |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,68 | −0,49% | −0,42 | 85,68 | 85,68 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,51 | −0,96% | −0,68 | 70,51 | 70,51 | Vendi |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,64 | −1,07% | −0,68 | 62,64 | 62,64 | Vendi |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63,96 | −1,04% | −0,67 | 63,96 | 63,96 | Vendi |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72,38 | −0,70% | −0,51 | 72,38 | 72,38 | Vendi |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73,51 | −0,68% | −0,50 | 73,51 | 73,51 | Vendi |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81,97 | −0,61% | −0,50 | 81,97 | 81,97 | Vendi |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87,80 | −0,58% | −0,51 | 87,80 | 87,80 | Vendi |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,05 | −0,59% | −0,52 | 88,05 | 88,05 | Vendi |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89,72 | −0,59% | −0,53 | 89,72 | 89,72 | Vendi |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,09 | −0,12% | −0,11 | 94,09 | 94,09 | Vendi |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,72 | −0,14% | −0,13 | 89,72 | 89,72 | Vendi |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 83,92 | −0,17% | −0,14 | 83,92 | 83,92 | Vendi |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,27 | −0,24% | −0,15 | 62,27 | 62,27 | Vendi |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,57 | −0,26% | −0,15 | 56,57 | 56,57 | Vendi |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,88 | −0,27% | −0,15 | 55,88 | 55,88 | Vendi |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58,73 | −0,25% | −0,15 | 58,73 | 58,73 | Vendi |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66,59 | −0,22% | −0,15 | 66,59 | 66,59 | Vendi |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,01 | −0,20% | −0,15 | 75,01 | 75,01 | Vendi |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,58 | −0,18% | −0,14 | 79,58 | 79,58 | Vendi |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,36 | −0,15% | −0,13 | 84,36 | 84,36 | Vendi |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87,41 | −0,13% | −0,11 | 87,41 | 87,41 | Vendi |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91,69 | +0,41% | +0,37 | 91,69 | 91,69 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86,56 | +0,45% | +0,39 | 86,56 | 86,56 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,81 | +0,50% | +0,39 | 78,81 | 78,81 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69,64 | +0,58% | +0,40 | 69,64 | 69,64 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,83 | +0,67% | +0,40 | 59,83 | 59,83 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57,68 | +0,70% | +0,40 | 57,68 | 57,68 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58,10 | +0,69% | +0,40 | 58,10 | 58,10 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64,58 | +0,61% | +0,39 | 64,58 | 64,58 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74,87 | +0,52% | +0,39 | 74,87 | 74,87 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84,19 | +0,44% | +0,37 | 84,19 | 84,19 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90,97 | +0,40% | +0,36 | 90,97 | 90,97 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 92,93 | +0,35% | +0,32 | 92,93 | 92,93 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92,23 | +0,25% | +0,23 | 92,23 | 92,23 | Compra adesso |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86,94 | +0,20% | +0,17 | 86,94 | 86,94 | Compra adesso |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78,98 | +0,15% | +0,12 | 78,98 | 78,98 | Compra adesso |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 69,15 | +0,13% | +0,09 | 69,15 | 69,15 | Compra adesso |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 61,13 | +0,10% | +0,06 | 61,13 | 61,13 | Compra adesso |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58,84 | +0,05% | +0,03 | 58,84 | 58,84 | Compra |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 60,72 | +0,02% | +0,01 | 60,72 | 60,72 | Compra |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 63,26 | −0,02% | −0,01 | 63,26 | 63,26 | Compra |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 73,32 | −0,04% | −0,03 | 73,32 | 73,32 | Compra |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82,59 | −0,06% | −0,05 | 82,59 | 82,59 | Compra |