Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78,15 | −1,30% | −1,03 | 78,15 | 78,15 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,25 | −0,87% | −0,77 | 87,25 | 87,25 | Vendi adesso |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,77 | −0,29% | −0,25 | 85,77 | 85,77 | Vendi adesso |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100,63 | −0,76% | −0,77 | 100,63 | 100,63 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,26 | −0,18% | −0,18 | 99,26 | 99,26 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,06 | −0,68% | −0,70 | 102,06 | 102,06 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,30 | −0,70% | −0,70 | 99,30 | 99,30 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86,73 | −0,80% | −0,70 | 86,73 | 86,73 | Vendi adesso |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,12 | −1,14% | −0,87 | 75,12 | 75,12 | Vendi |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,64 | −0,98% | −0,68 | 68,64 | 68,64 | Vendi |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,41 | −0,84% | −0,56 | 66,41 | 66,41 | Neutro |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,45 | −0,61% | −0,46 | 75,45 | 75,45 | Vendi |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,21 | −0,49% | −0,38 | 77,21 | 77,21 | Neutro |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,00 | −0,34% | −0,29 | 84,00 | 84,00 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,34 | −0,25% | −0,22 | 88,34 | 88,34 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,65 | −0,23% | −0,21 | 92,65 | 92,65 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,71 | −0,23% | −0,22 | 93,71 | 93,71 | Neutro |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,72 | −0,39% | −0,38 | 96,72 | 96,72 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,63 | −0,33% | −0,31 | 94,63 | 94,63 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,67 | −0,35% | −0,30 | 84,67 | 84,67 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,32 | −0,40% | −0,28 | 69,32 | 69,32 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,92 | −0,45% | −0,27 | 59,92 | 59,92 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,83 | −0,43% | −0,26 | 60,83 | 60,83 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,39 | −0,37% | −0,25 | 67,39 | 67,39 | Neutro |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,02 | −0,33% | −0,23 | 69,02 | 69,02 | Neutro |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,80 | −0,29% | −0,22 | 76,80 | 76,80 | Neutro |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,41 | −0,24% | −0,20 | 83,41 | 83,41 | Neutro |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,11 | −0,20% | −0,17 | 84,11 | 84,11 | Neutro |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,86 | −0,16% | −0,14 | 85,86 | 85,86 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,69 | +0,49% | +0,44 | 90,69 | 90,69 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,49 | +0,51% | +0,44 | 86,49 | 86,49 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,82 | +0,55% | +0,44 | 80,82 | 80,82 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,01 | +0,77% | +0,45 | 59,01 | 59,01 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53,17 | +0,85% | +0,45 | 53,17 | 53,17 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,30 | +0,87% | +0,45 | 52,30 | 52,30 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,95 | +0,83% | +0,45 | 54,95 | 54,95 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62,48 | +0,73% | +0,45 | 62,48 | 62,48 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,35 | +0,60% | +0,44 | 74,35 | 74,35 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,48 | +0,56% | +0,44 | 78,48 | 78,48 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,88 | +0,53% | +0,44 | 82,88 | 82,88 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,28 | +0,51% | +0,42 | 83,28 | 83,28 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,52 | +0,42% | +0,36 | 85,52 | 85,52 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,99 | +0,40% | +0,32 | 80,99 | 80,99 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,59 | +0,40% | +0,29 | 73,59 | 73,59 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,60 | +0,42% | +0,27 | 64,60 | 64,60 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,93 | +0,46% | +0,25 | 54,93 | 54,93 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,87 | +0,46% | +0,24 | 52,87 | 52,87 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,51 | +0,43% | +0,23 | 53,51 | 53,51 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60,05 | +0,37% | +0,22 | 60,05 | 60,05 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,47 | +0,30% | +0,21 | 70,47 | 70,47 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,86 | +0,25% | +0,20 | 79,86 | 79,86 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,75 | +0,22% | +0,19 | 84,75 | 84,75 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,66 | +0,21% | +0,18 | 86,66 | 86,66 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,25 | +0,21% | +0,18 | 85,25 | 85,25 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,93 | +0,21% | +0,17 | 79,93 | 79,93 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72,17 | +0,22% | +0,16 | 72,17 | 72,17 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,46 | +0,26% | +0,16 | 62,46 | 62,46 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,56 | +0,28% | +0,15 | 54,56 | 54,56 | Vendi |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,79 | −1,26% | −0,66 | 51,79 | 51,79 | — |