Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 80,23 | +0,04% | +0,03 | 80,23 | 80,23 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88,47 | +0,71% | +0,62 | 88,47 | 88,47 | Compra |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89,45 | +0,35% | +0,31 | 89,45 | 89,45 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98,52 | −1,24% | −1,24 | 98,52 | 98,52 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,59 | −0,25% | −0,25 | 98,59 | 98,59 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104,53 | +0,98% | +1,01 | 104,53 | 104,53 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101,65 | +1,01% | +1,02 | 101,65 | 101,65 | Compra adesso |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,88 | +1,20% | +1,05 | 88,88 | 88,88 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 78,45 | +1,45% | +1,12 | 78,45 | 78,45 | Compra adesso |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 72,04 | +1,54% | +1,09 | 72,04 | 72,04 | Compra adesso |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,72 | +1,51% | +1,04 | 69,72 | 69,72 | Compra adesso |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78,84 | −1,56% | −1,25 | 78,84 | 78,84 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,46 | −1,54% | −1,26 | 80,46 | 80,46 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 87,16 | −1,41% | −1,25 | 87,16 | 87,16 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,89 | +1,19% | +1,07 | 90,89 | 90,89 | Compra adesso |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,91 | +1,15% | +1,08 | 94,91 | 94,91 | Compra adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,78 | +1,13% | +1,07 | 95,78 | 95,78 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,69 | +0,39% | +0,38 | 97,69 | 97,69 | Compra adesso |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,83 | +0,39% | +0,37 | 95,83 | 95,83 | Compra adesso |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,11 | +0,44% | +0,38 | 86,11 | 86,11 | Compra adesso |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,40 | +0,69% | +0,49 | 71,40 | 71,40 | Compra adesso |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,17 | +0,86% | +0,53 | 62,17 | 62,17 | Compra adesso |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63,22 | +0,88% | +0,55 | 63,22 | 63,22 | Compra adesso |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,04 | +0,81% | +0,56 | 70,04 | 70,04 | Compra adesso |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,58 | +0,79% | +0,56 | 71,58 | 71,58 | Compra adesso |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79,31 | +0,71% | +0,56 | 79,31 | 79,31 | Compra adesso |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85,87 | +0,64% | +0,55 | 85,87 | 85,87 | Compra adesso |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86,54 | +0,63% | +0,54 | 86,54 | 86,54 | Compra adesso |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88,18 | +0,58% | +0,51 | 88,18 | 88,18 | Compra adesso |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92,06 | +0,48% | +0,44 | 92,06 | 92,06 | Compra adesso |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87,78 | +0,43% | +0,38 | 87,78 | 87,78 | Compra adesso |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,96 | +0,38% | +0,31 | 81,96 | 81,96 | Compra adesso |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60,05 | +0,40% | +0,24 | 60,05 | 60,05 | Compra adesso |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54,12 | +0,32% | +0,17 | 54,12 | 54,12 | Compra adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53,12 | +0,17% | +0,09 | 53,12 | 53,12 | Compra adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,65 | +0,02% | +0,01 | 55,65 | 55,65 | Compra adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63,06 | −0,11% | −0,07 | 63,06 | 63,06 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,80 | −0,21% | −0,16 | 74,80 | 74,80 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,78 | −0,33% | −0,26 | 78,78 | 78,78 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,01 | −0,44% | −0,37 | 83,01 | 83,01 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,21 | −0,62% | −0,52 | 83,21 | 83,21 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,74 | −0,84% | −0,73 | 85,74 | 85,74 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81,04 | −0,94% | −0,77 | 81,04 | 81,04 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,49 | −1,08% | −0,80 | 73,49 | 73,49 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,39 | −1,24% | −0,81 | 64,39 | 64,39 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,64 | −1,48% | −0,82 | 54,64 | 54,64 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,50 | −1,56% | −0,83 | 52,50 | 52,50 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,07 | −1,54% | −0,83 | 53,07 | 53,07 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,55 | −1,37% | −0,83 | 59,55 | 59,55 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,93 | −1,16% | −0,82 | 69,93 | 69,93 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,32 | −1,00% | −0,80 | 79,32 | 79,32 | Neutro |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,19 | −0,92% | −0,78 | 84,19 | 84,19 | Neutro |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,11 | −0,84% | −0,73 | 86,11 | 86,11 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,23 | −0,43% | −0,37 | 85,23 | 85,23 | Neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 80,00 | −0,31% | −0,25 | 80,00 | 80,00 | Neutro |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72,27 | −0,25% | −0,18 | 72,27 | 72,27 | Neutro |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,54 | −0,22% | −0,14 | 62,54 | 62,54 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,62 | −0,18% | −0,10 | 54,62 | 54,62 | Compra |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,82 | −0,13% | −0,07 | 51,82 | 51,82 | Compra |