Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73,71 | −1,80% | −1,35 | 73,71 | 73,71 | Compra |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 81,00 | −0,52% | −0,42 | 81,00 | 81,00 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 83,20 | −0,66% | −0,55 | 83,20 | 83,20 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89,17 | −0,55% | −0,49 | 89,17 | 89,17 | Compra |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88,34 | −2,28% | −2,06 | 88,34 | 88,34 | Neutro |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101,39 | −1,29% | −1,33 | 101,39 | 101,39 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101,55 | −1,29% | −1,33 | 101,55 | 101,55 | Neutro |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 106,06 | +0,03% | +0,03 | 106,06 | 106,06 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,94 | −0,06% | −0,06 | 99,94 | 99,94 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89,35 | −0,23% | −0,21 | 89,35 | 89,35 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77,09 | −0,46% | −0,36 | 77,09 | 77,09 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,17 | −0,50% | −0,36 | 71,17 | 71,17 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,29 | −0,52% | −0,36 | 69,29 | 69,29 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,74 | −1,15% | −0,89 | 76,74 | 76,74 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78,32 | −1,00% | −0,79 | 78,32 | 78,32 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,65 | −0,73% | −0,62 | 84,65 | 84,65 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,02 | −0,21% | −0,19 | 89,02 | 89,02 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,51 | −0,03% | −0,03 | 93,51 | 93,51 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,98 | +0,07% | +0,07 | 94,98 | 94,98 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,49 | +0,14% | +0,13 | 94,49 | 94,49 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92,50 | +0,25% | +0,23 | 92,50 | 92,50 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,60 | +0,41% | +0,34 | 82,60 | 82,60 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,56 | +0,62% | +0,42 | 68,56 | 68,56 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,03 | +0,77% | +0,45 | 59,03 | 59,03 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,76 | +0,79% | +0,47 | 59,76 | 59,76 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,18 | +0,72% | +0,49 | 68,18 | 68,18 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,59 | +0,72% | +0,50 | 69,59 | 69,59 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,19 | +0,67% | +0,51 | 77,19 | 77,19 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,59 | +0,61% | +0,51 | 83,59 | 83,59 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,02 | +0,61% | +0,51 | 84,02 | 84,02 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,38 | +0,59% | +0,50 | 85,38 | 85,38 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 85,70 | +1,59% | +1,34 | 85,70 | 85,70 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80,98 | +1,61% | +1,28 | 80,98 | 80,98 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74,96 | +1,65% | +1,22 | 74,96 | 74,96 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 55,19 | +2,18% | +1,18 | 55,19 | 55,19 | Neutro |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 49,17 | +2,35% | +1,13 | 49,17 | 49,17 | Vendi |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 48,19 | +2,31% | +1,09 | 48,19 | 48,19 | Vendi |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 50,70 | +2,11% | +1,05 | 50,70 | 50,70 | Vendi |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 58,16 | +1,77% | +1,01 | 58,16 | 58,16 | Vendi |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70,05 | +1,42% | +0,98 | 70,05 | 70,05 | Vendi |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,94 | +1,22% | +0,94 | 77,94 | 77,94 | Vendi |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,29 | +1,11% | +0,90 | 82,29 | 82,29 | Vendi |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,68 | +1,06% | +0,87 | 82,68 | 82,68 | Vendi |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,84 | −0,35% | −0,30 | 84,84 | 84,84 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,47 | −0,40% | −0,32 | 80,47 | 80,47 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,16 | −0,45% | −0,33 | 73,16 | 73,16 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,23 | −0,53% | −0,34 | 64,23 | 64,23 | Neutro |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,63 | −0,64% | −0,35 | 54,63 | 54,63 | Neutro |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,63 | −0,66% | −0,35 | 52,63 | 52,63 | Neutro |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,33 | −0,65% | −0,35 | 53,33 | 53,33 | Neutro |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,96 | −0,58% | −0,35 | 59,96 | 59,96 | Neutro |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,43 | −0,49% | −0,35 | 70,43 | 70,43 | Neutro |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80,17 | −0,42% | −0,34 | 80,17 | 80,17 | Neutro |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85,11 | −0,40% | −0,34 | 85,11 | 85,11 | Neutro |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87,10 | −0,38% | −0,33 | 87,10 | 87,10 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,02 | −0,35% | −0,31 | 87,02 | 87,02 | Neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,52 | −0,36% | −0,30 | 82,52 | 82,52 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,58 | −0,37% | −0,28 | 74,58 | 74,58 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,87 | −0,41% | −0,27 | 65,87 | 65,87 | Vendi adesso |