Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 69,30 | −2,95% | −2,11 | 69,30 | 69,30 | Vendi |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 75,00 | −0,64% | −0,48 | 75,00 | 75,00 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77,76 | −1,33% | −1,05 | 77,76 | 77,76 | Neutro |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,46 | −1,49% | −1,32 | 87,46 | 87,46 | Neutro |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86,19 | −1,56% | −1,37 | 86,19 | 86,19 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97,58 | −0,38% | −0,37 | 97,58 | 97,58 | Neutro |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96,83 | −0,38% | −0,37 | 96,83 | 96,83 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,56 | −0,73% | −0,75 | 102,56 | 102,56 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96,36 | −0,78% | −0,76 | 96,36 | 96,36 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 85,90 | −0,87% | −0,75 | 85,90 | 85,90 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73,61 | +0,60% | +0,44 | 73,61 | 73,61 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67,82 | +0,67% | +0,45 | 67,82 | 67,82 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,09 | +0,67% | +0,44 | 66,09 | 66,09 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73,04 | −1,97% | −1,47 | 73,04 | 73,04 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 74,69 | −2,06% | −1,57 | 74,69 | 74,69 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 81,03 | −1,95% | −1,61 | 81,03 | 81,03 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,37 | −1,86% | −1,64 | 86,37 | 86,37 | Neutro |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,89 | −1,78% | −1,65 | 90,89 | 90,89 | Neutro |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,37 | −1,74% | −1,64 | 92,37 | 92,37 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 90,91 | −0,66% | −0,60 | 90,91 | 90,91 | Vendi |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 89,33 | −0,66% | −0,59 | 89,33 | 89,33 | Vendi |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 79,88 | −0,73% | −0,59 | 79,88 | 79,88 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67,10 | −1,03% | −0,70 | 67,10 | 67,10 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57,83 | −1,28% | −0,75 | 57,83 | 57,83 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58,77 | −1,29% | −0,77 | 58,77 | 58,77 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,36 | −1,14% | −0,78 | 67,36 | 67,36 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,96 | −1,12% | −0,78 | 68,96 | 68,96 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,74 | −0,99% | −0,77 | 76,74 | 76,74 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,31 | −0,92% | −0,77 | 83,31 | 83,31 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,95 | −0,90% | −0,76 | 83,95 | 83,95 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,57 | −0,86% | −0,74 | 85,57 | 85,57 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86,98 | −0,82% | −0,72 | 86,98 | 86,98 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 82,38 | −0,83% | −0,69 | 82,38 | 82,38 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 76,47 | −0,86% | −0,66 | 76,47 | 76,47 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56,79 | −1,10% | −0,63 | 56,79 | 56,79 | Neutro |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50,88 | −1,17% | −0,60 | 50,88 | 50,88 | Neutro |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,01 | −1,11% | −0,56 | 50,01 | 50,01 | Neutro |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52,65 | −0,96% | −0,51 | 52,65 | 52,65 | Neutro |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,25 | −0,77% | −0,47 | 60,25 | 60,25 | Neutro |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,30 | −0,56% | −0,41 | 72,30 | 72,30 | Neutro |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,36 | −0,43% | −0,35 | 80,36 | 80,36 | Neutro |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,95 | −0,32% | −0,27 | 84,95 | 84,95 | Neutro |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85,65 | −0,17% | −0,15 | 85,65 | 85,65 | Neutro |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86,92 | +0,33% | +0,29 | 86,92 | 86,92 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82,60 | +0,38% | +0,31 | 82,60 | 82,60 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75,36 | +0,44% | +0,33 | 75,36 | 75,36 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66,48 | +0,51% | +0,34 | 66,48 | 66,48 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56,92 | +0,62% | +0,35 | 56,92 | 56,92 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54,94 | +0,66% | +0,36 | 54,94 | 54,94 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,64 | +0,65% | +0,36 | 55,64 | 55,64 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,30 | +0,58% | +0,36 | 62,30 | 62,30 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,78 | +0,48% | +0,35 | 72,78 | 72,78 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,49 | +0,41% | +0,34 | 82,49 | 82,49 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87,41 | +0,38% | +0,33 | 87,41 | 87,41 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89,27 | +0,34% | +0,30 | 89,27 | 89,27 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89,51 | +0,28% | +0,25 | 89,51 | 89,51 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84,88 | +0,26% | +0,22 | 84,88 | 84,88 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76,84 | +0,25% | +0,19 | 76,84 | 76,84 | Neutro |