Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 91,10 | −1,76% | −1,63 | 91,10 | 91,10 | Vendi adesso |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,52 | −1,13% | −1,17 | 102,52 | 102,52 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,25 | −0,21% | −0,20 | 97,25 | 97,25 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 82,33 | −1,25% | −1,04 | 82,33 | 82,33 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73,92 | −0,18% | −0,13 | 73,92 | 73,92 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,57 | −0,08% | −0,06 | 71,57 | 71,57 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,80 | −0,52% | −0,38 | 72,80 | 72,80 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78,99 | −2,23% | −1,80 | 78,99 | 78,99 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,71 | −2,26% | −1,80 | 77,71 | 77,71 | Vendi |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,31 | −1,82% | −1,58 | 85,31 | 85,31 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,65 | −1,19% | −1,07 | 88,65 | 88,65 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,56 | +0,44% | +0,41 | 94,56 | 94,56 | Neutro |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,58 | +0,44% | +0,41 | 94,58 | 94,58 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,92 | −0,37% | −0,36 | 95,92 | 95,92 | Vendi |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,81 | −0,39% | −0,37 | 94,81 | 94,81 | Vendi |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,34 | −0,41% | −0,36 | 87,34 | 87,34 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72,86 | −0,83% | −0,61 | 72,86 | 72,86 | Compra adesso |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 64,93 | −0,81% | −0,53 | 64,93 | 64,93 | Compra adesso |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66,31 | −0,55% | −0,37 | 66,31 | 66,31 | Compra adesso |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73,44 | +0,74% | +0,54 | 73,44 | 73,44 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74,63 | +0,74% | +0,55 | 74,63 | 74,63 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83,26 | +0,65% | +0,54 | 83,26 | 83,26 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88,50 | −0,37% | −0,33 | 88,50 | 88,50 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,80 | −0,38% | −0,34 | 88,80 | 88,80 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90,53 | −0,36% | −0,33 | 90,53 | 90,53 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93,96 | −1,14% | −1,08 | 93,96 | 93,96 | Vendi |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,78 | −1,16% | −1,05 | 89,78 | 89,78 | Vendi |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,07 | −1,20% | −1,02 | 84,07 | 84,07 | Vendi |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,49 | −1,54% | −0,98 | 62,49 | 62,49 | Vendi |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,86 | −1,64% | −0,95 | 56,86 | 56,86 | Vendi |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,24 | −1,61% | −0,92 | 56,24 | 56,24 | Vendi |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,15 | −1,48% | −0,89 | 59,15 | 59,15 | Vendi |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,07 | −1,27% | −0,86 | 67,07 | 67,07 | Vendi |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,55 | −1,09% | −0,83 | 75,55 | 75,55 | Vendi |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,17 | −0,99% | −0,80 | 80,17 | 80,17 | Vendi |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,01 | −0,91% | −0,78 | 85,01 | 85,01 | Vendi |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,14 | −0,84% | −0,75 | 88,14 | 88,14 | Vendi |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,25 | −0,80% | −0,73 | 90,25 | 90,25 | Vendi |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,24 | −0,83% | −0,71 | 85,24 | 85,24 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,57 | −0,88% | −0,69 | 77,57 | 77,57 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,44 | −0,98% | −0,68 | 68,44 | 68,44 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,64 | −1,13% | −0,67 | 58,64 | 58,64 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,48 | −1,17% | −0,67 | 56,48 | 56,48 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56,91 | −1,16% | −0,67 | 56,91 | 56,91 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,33 | −1,05% | −0,67 | 63,33 | 63,33 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,57 | −0,92% | −0,68 | 73,57 | 73,57 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,82 | −0,81% | −0,68 | 82,82 | 82,82 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,49 | −0,78% | −0,70 | 89,49 | 89,49 | Neutro |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,27 | −0,77% | −0,71 | 91,27 | 91,27 | Neutro |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,58 | −0,81% | −0,74 | 90,58 | 90,58 | Neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,32 | −0,87% | −0,75 | 85,32 | 85,32 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,44 | −0,98% | −0,77 | 77,44 | 77,44 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,62 | −1,14% | −0,78 | 67,62 | 67,62 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,54 | −1,33% | −0,80 | 59,54 | 59,54 | Vendi |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,20 | −1,40% | −0,81 | 57,20 | 57,20 | Vendi |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,71 | −1,36% | −0,81 | 58,71 | 58,71 | Vendi |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61,18 | −1,32% | −0,82 | 61,18 | 61,18 | Vendi |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71,19 | −1,14% | −0,82 | 71,19 | 71,19 | Vendi adesso |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 80,19 | −1,01% | −0,82 | 80,19 | 80,19 | Compra adesso |