Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 75,06 | +4,72% | +3,38 | 75,06 | 75,06 | Compra adesso |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 81,42 | +3,46% | +2,72 | 81,42 | 81,42 | Compra adesso |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 83,75 | +1,39% | +1,15 | 83,75 | 83,75 | Compra adesso |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89,66 | +1,89% | +1,66 | 89,66 | 89,66 | Compra |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 90,40 | +2,84% | +2,50 | 90,40 | 90,40 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 102,72 | +2,26% | +2,27 | 102,72 | 102,72 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 102,88 | +3,86% | +3,82 | 102,88 | 102,88 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 106,03 | +2,43% | +2,52 | 106,03 | 106,03 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,00 | +2,59% | +2,52 | 100,00 | 100,00 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89,56 | +2,90% | +2,52 | 89,56 | 89,56 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77,45 | +3,24% | +2,43 | 77,45 | 77,45 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,53 | +3,52% | +2,43 | 71,53 | 71,53 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,65 | +3,61% | +2,43 | 69,65 | 69,65 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,63 | +4,50% | +3,34 | 77,63 | 77,63 | Compra adesso |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,11 | +4,34% | +3,29 | 79,11 | 79,11 | Compra adesso |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,27 | +3,98% | +3,26 | 85,27 | 85,27 | Compra adesso |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,21 | +3,77% | +3,24 | 89,21 | 89,21 | Compra adesso |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,54 | +3,55% | +3,21 | 93,54 | 93,54 | Compra adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,91 | +3,43% | +3,15 | 94,91 | 94,91 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,36 | +2,61% | +2,40 | 94,36 | 94,36 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92,27 | +2,32% | +2,09 | 92,27 | 92,27 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,26 | +2,08% | +1,68 | 82,26 | 82,26 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,14 | +1,40% | +0,94 | 68,14 | 68,14 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,58 | +1,60% | +0,92 | 58,58 | 58,58 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,29 | +1,58% | +0,92 | 59,29 | 59,29 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,69 | +1,36% | +0,91 | 67,69 | 67,69 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,09 | +1,33% | +0,91 | 69,09 | 69,09 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,68 | +1,20% | +0,91 | 76,68 | 76,68 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,08 | +1,11% | +0,91 | 83,08 | 83,08 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,51 | +1,10% | +0,91 | 83,51 | 83,51 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,88 | +1,07% | +0,90 | 84,88 | 84,88 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84,36 | +1,02% | +0,85 | 84,36 | 84,36 | Vendi |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 79,70 | +1,08% | +0,85 | 79,70 | 79,70 | Vendi |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 73,74 | +1,18% | +0,86 | 73,74 | 73,74 | Vendi |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54,01 | +1,64% | +0,87 | 54,01 | 54,01 | Vendi |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48,04 | +1,84% | +0,87 | 48,04 | 48,04 | Vendi |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 47,10 | +1,90% | +0,88 | 47,10 | 47,10 | Vendi |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 49,65 | +1,83% | +0,89 | 49,65 | 49,65 | Vendi |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 57,15 | +1,60% | +0,90 | 57,15 | 57,15 | Vendi |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 69,07 | +1,34% | +0,91 | 69,07 | 69,07 | Vendi |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,00 | +1,21% | +0,92 | 77,00 | 77,00 | Vendi |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,39 | +1,16% | +0,93 | 81,39 | 81,39 | Vendi |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81,81 | +1,17% | +0,95 | 81,81 | 81,81 | Vendi |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,14 | +1,14% | +0,96 | 85,14 | 85,14 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,79 | +1,22% | +0,97 | 80,79 | 80,79 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,49 | +1,35% | +0,98 | 73,49 | 73,49 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,57 | +1,54% | +0,98 | 64,57 | 64,57 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,98 | +1,83% | +0,99 | 54,98 | 54,98 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,98 | +1,90% | +0,99 | 52,98 | 52,98 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,68 | +1,88% | +0,99 | 53,68 | 53,68 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60,31 | +1,67% | +0,99 | 60,31 | 60,31 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,78 | +1,42% | +0,99 | 70,78 | 70,78 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80,51 | +1,24% | +0,99 | 80,51 | 80,51 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85,45 | +1,16% | +0,98 | 85,45 | 85,45 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87,43 | +1,13% | +0,98 | 87,43 | 87,43 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,33 | −0,19% | −0,17 | 87,33 | 87,33 | Neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,82 | −0,34% | −0,28 | 82,82 | 82,82 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,86 | −0,48% | −0,36 | 74,86 | 74,86 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66,14 | −0,62% | −0,41 | 66,14 | 66,14 | Vendi adesso |