Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 72,51 | −1,93% | −1,43 | 72,51 | 72,51 | Neutro |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76,89 | −1,39% | −1,08 | 76,89 | 76,89 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 80,97 | −1,83% | −1,51 | 80,97 | 80,97 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 90,34 | −1,72% | −1,58 | 90,34 | 90,34 | Compra |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89,08 | −0,18% | −0,16 | 89,08 | 89,08 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99,66 | +0,37% | +0,37 | 99,66 | 99,66 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101,82 | +0,36% | +0,37 | 101,82 | 101,82 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104,10 | −0,25% | −0,26 | 104,10 | 104,10 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98,06 | −0,32% | −0,31 | 98,06 | 98,06 | Neutro |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87,63 | −0,44% | −0,39 | 87,63 | 87,63 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,91 | −1,04% | −0,80 | 75,91 | 75,91 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,18 | −1,14% | −0,81 | 70,18 | 70,18 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,44 | −2,51% | −1,76 | 68,44 | 68,44 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,42 | −2,48% | −1,89 | 74,42 | 74,42 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,95 | −2,43% | −1,89 | 75,95 | 75,95 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82,14 | −2,25% | −1,89 | 82,14 | 82,14 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,97 | −2,64% | −2,36 | 86,97 | 86,97 | Neutro |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,33 | −2,52% | −2,36 | 91,33 | 91,33 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,76 | −2,47% | −2,35 | 92,76 | 92,76 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93,18 | 0,00% | 0,00 | 93,18 | 93,18 | Neutro |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91,40 | +0,01% | +0,01 | 91,40 | 91,40 | Neutro |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81,79 | +0,02% | +0,02 | 81,79 | 81,79 | Neutro |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,20 | +0,03% | +0,02 | 68,20 | 68,20 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,63 | +0,03% | +0,02 | 58,63 | 58,63 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,33 | +0,05% | +0,03 | 59,33 | 59,33 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,72 | +0,04% | +0,03 | 67,72 | 67,72 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,11 | +0,04% | +0,03 | 69,11 | 69,11 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,70 | +0,03% | +0,02 | 76,70 | 76,70 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,09 | +0,02% | +0,02 | 83,09 | 83,09 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,52 | +0,01% | +0,01 | 83,52 | 83,52 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,89 | −0,02% | −0,02 | 84,89 | 84,89 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84,17 | −0,61% | −0,52 | 84,17 | 84,17 | Vendi |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 79,51 | −0,67% | −0,54 | 79,51 | 79,51 | Vendi |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 73,55 | −0,74% | −0,55 | 73,55 | 73,55 | Vendi |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 53,82 | −1,03% | −0,56 | 53,82 | 53,82 | Vendi adesso |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 47,86 | −1,16% | −0,56 | 47,86 | 47,86 | Vendi adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 46,92 | −1,18% | −0,56 | 46,92 | 46,92 | Vendi adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 49,48 | −1,12% | −0,56 | 49,48 | 49,48 | Vendi adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 56,99 | −0,97% | −0,56 | 56,99 | 56,99 | Vendi adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 68,92 | −0,81% | −0,56 | 68,92 | 68,92 | Vendi adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,86 | −0,72% | −0,56 | 76,86 | 76,86 | Vendi adesso |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,27 | −0,67% | −0,55 | 81,27 | 81,27 | Vendi adesso |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81,73 | −0,67% | −0,55 | 81,73 | 81,73 | Vendi adesso |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,38 | +0,48% | +0,41 | 85,38 | 85,38 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81,03 | +0,51% | +0,41 | 81,03 | 81,03 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,73 | +0,56% | +0,41 | 73,73 | 73,73 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,82 | +0,64% | +0,41 | 64,82 | 64,82 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 55,23 | +0,75% | +0,41 | 55,23 | 55,23 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 53,23 | +0,78% | +0,41 | 53,23 | 53,23 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,93 | +0,77% | +0,41 | 53,93 | 53,93 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60,56 | +0,68% | +0,41 | 60,56 | 60,56 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71,03 | +0,57% | +0,40 | 71,03 | 71,03 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80,75 | +0,50% | +0,40 | 80,75 | 80,75 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85,69 | +0,46% | +0,39 | 85,69 | 85,69 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87,65 | +0,44% | +0,38 | 87,65 | 87,65 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88,23 | +0,41% | +0,36 | 88,23 | 88,23 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83,75 | +0,41% | +0,34 | 83,75 | 83,75 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75,82 | +0,42% | +0,32 | 75,82 | 75,82 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,11 | +0,46% | +0,31 | 67,11 | 67,11 | Neutro |