Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 93,60 | −3,19% | −3,08 | 93,60 | 93,60 | Vendi adesso |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 106,23 | −0,33% | −0,35 | 106,23 | 106,23 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,36 | −1,21% | −1,22 | 99,36 | 99,36 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81,79 | −1,86% | −1,55 | 81,79 | 81,79 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,47 | −0,16% | −0,12 | 74,47 | 74,47 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 72,73 | +0,61% | +0,44 | 72,73 | 72,73 | Compra adesso |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 74,08 | +0,19% | +0,14 | 74,08 | 74,08 | Compra adesso |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 80,41 | −2,52% | −2,08 | 80,41 | 80,41 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,11 | −2,56% | −2,08 | 79,11 | 79,11 | Neutro |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,69 | −2,34% | −2,08 | 86,69 | 86,69 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,71 | +0,32% | +0,29 | 89,71 | 89,71 | Neutro |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,63 | +0,31% | +0,30 | 95,63 | 95,63 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,67 | +0,33% | +0,31 | 95,67 | 95,67 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,40 | −1,51% | −1,46 | 95,40 | 95,40 | Vendi adesso |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,28 | −1,52% | −1,46 | 94,28 | 94,28 | Vendi adesso |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,77 | −1,67% | −1,47 | 86,77 | 86,77 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,57 | −2,36% | −1,73 | 71,57 | 71,57 | Neutro |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63,55 | −2,65% | −1,73 | 63,55 | 63,55 | Neutro |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,87 | −2,60% | −1,73 | 64,87 | 64,87 | Neutro |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73,48 | −1,75% | −1,31 | 73,48 | 73,48 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74,60 | −1,71% | −1,30 | 74,60 | 74,60 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83,05 | −1,54% | −1,30 | 83,05 | 83,05 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87,87 | −1,46% | −1,30 | 87,87 | 87,87 | Vendi |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,13 | −1,46% | −1,31 | 88,13 | 88,13 | Vendi |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89,83 | −1,45% | −1,32 | 89,83 | 89,83 | Vendi |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 96,25 | −0,63% | −0,61 | 96,25 | 96,25 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91,95 | −0,69% | −0,64 | 91,95 | 91,95 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86,16 | −0,76% | −0,66 | 86,16 | 86,16 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64,51 | −1,04% | −0,68 | 64,51 | 64,51 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58,81 | −1,18% | −0,70 | 58,81 | 58,81 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 58,14 | −1,22% | −0,72 | 58,14 | 58,14 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 61,00 | −1,18% | −0,73 | 61,00 | 61,00 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,87 | −1,08% | −0,75 | 68,87 | 68,87 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 77,31 | −0,97% | −0,76 | 77,31 | 77,31 | Vendi |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,89 | −0,93% | −0,77 | 81,89 | 81,89 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,68 | −0,89% | −0,78 | 86,68 | 86,68 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,77 | −0,87% | −0,79 | 89,77 | 89,77 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91,48 | −1,52% | −1,41 | 91,48 | 91,48 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86,40 | −1,62% | −1,42 | 86,40 | 86,40 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,69 | −1,78% | −1,43 | 78,69 | 78,69 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69,53 | −2,02% | −1,43 | 69,53 | 69,53 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,73 | −2,34% | −1,43 | 59,73 | 59,73 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57,55 | −2,42% | −1,43 | 57,55 | 57,55 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,98 | −2,41% | −1,43 | 57,98 | 57,98 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64,41 | −2,17% | −1,43 | 64,41 | 64,41 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74,68 | −1,88% | −1,43 | 74,68 | 74,68 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83,96 | −1,66% | −1,42 | 83,96 | 83,96 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90,67 | −1,54% | −1,42 | 90,67 | 90,67 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 92,55 | −1,50% | −1,41 | 92,55 | 92,55 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92,11 | −0,44% | −0,41 | 92,11 | 92,11 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86,80 | −0,46% | −0,40 | 86,80 | 86,80 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78,84 | −0,49% | −0,39 | 78,84 | 78,84 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68,99 | −0,55% | −0,38 | 68,99 | 68,99 | Compra |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60,95 | −0,60% | −0,37 | 60,95 | 60,95 | Compra |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58,65 | −0,61% | −0,36 | 58,65 | 58,65 | Compra |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 60,51 | −0,59% | −0,36 | 60,51 | 60,51 | Compra |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 63,03 | −0,55% | −0,35 | 63,03 | 63,03 | Compra |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 73,07 | −0,46% | −0,34 | 73,07 | 73,07 | Compra |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82,31 | −0,41% | −0,34 | 82,31 | 82,31 | Compra |