Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 72,68 | −1,12% | −0,82 | 72,68 | 72,68 | Compra |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 77,69 | −2,25% | −1,79 | 77,69 | 77,69 | Neutro |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79,04 | −4,53% | −3,75 | 79,04 | 79,04 | Neutro |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88,98 | −4,28% | −3,98 | 88,98 | 88,98 | Compra |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88,85 | −3,42% | −3,15 | 88,85 | 88,85 | Neutro |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98,91 | −2,74% | −2,79 | 98,91 | 98,91 | Neutro |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101,22 | +0,43% | +0,43 | 101,22 | 101,22 | Neutro |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,17 | −1,95% | −2,05 | 103,17 | 103,17 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,14 | −2,07% | −2,05 | 97,14 | 97,14 | Neutro |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86,76 | −2,32% | −2,06 | 86,76 | 86,76 | Neutro |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,23 | −2,83% | −2,19 | 75,23 | 75,23 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,53 | −3,05% | −2,19 | 69,53 | 69,53 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,76 | −2,48% | −1,75 | 68,76 | 68,76 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,98 | −2,21% | −1,72 | 75,98 | 75,98 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,51 | −2,11% | −1,67 | 77,51 | 77,51 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,69 | −1,83% | −1,56 | 83,69 | 83,69 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,13 | −1,29% | −1,15 | 88,13 | 88,13 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,49 | −1,02% | −0,95 | 92,49 | 92,49 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,92 | −0,82% | −0,78 | 93,92 | 93,92 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 92,82 | −0,70% | −0,65 | 92,82 | 92,82 | Neutro |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91,13 | −0,70% | −0,64 | 91,13 | 91,13 | Neutro |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81,57 | −0,79% | −0,65 | 81,57 | 81,57 | Neutro |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,03 | −1,59% | −1,10 | 68,03 | 68,03 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,50 | −1,90% | −1,13 | 58,50 | 58,50 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,22 | −1,90% | −1,15 | 59,22 | 59,22 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,63 | −1,67% | −1,15 | 67,63 | 67,63 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,05 | −1,65% | −1,16 | 69,05 | 69,05 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,67 | −1,49% | −1,16 | 76,67 | 76,67 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,09 | −1,37% | −1,15 | 83,09 | 83,09 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,56 | −1,35% | −1,14 | 83,56 | 83,56 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,00 | −1,29% | −1,11 | 85,00 | 85,00 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86,56 | −1,02% | −0,89 | 86,56 | 86,56 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81,93 | −1,03% | −0,85 | 81,93 | 81,93 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75,99 | −1,08% | −0,83 | 75,99 | 75,99 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56,28 | −1,44% | −0,82 | 56,28 | 56,28 | Neutro |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50,33 | −1,58% | −0,81 | 50,33 | 50,33 | Neutro |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49,41 | −1,61% | −0,81 | 49,41 | 49,41 | Neutro |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51,99 | −1,53% | −0,81 | 51,99 | 51,99 | Neutro |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59,53 | −1,34% | −0,81 | 59,53 | 59,53 | Neutro |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71,49 | −1,13% | −0,82 | 71,49 | 71,49 | Neutro |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,46 | −1,03% | −0,83 | 79,46 | 79,46 | Neutro |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,90 | −1,00% | −0,85 | 83,90 | 83,90 | Neutro |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84,41 | −1,02% | −0,87 | 84,41 | 84,41 | Neutro |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,79 | −1,39% | −1,21 | 85,79 | 85,79 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81,44 | −1,49% | −1,23 | 81,44 | 81,44 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 74,15 | −1,66% | −1,25 | 74,15 | 74,15 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 65,25 | −1,89% | −1,26 | 65,25 | 65,25 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 55,66 | −2,23% | −1,27 | 55,66 | 55,66 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 53,66 | −2,31% | −1,27 | 53,66 | 53,66 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 54,36 | −2,28% | −1,27 | 54,36 | 54,36 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60,99 | −2,04% | −1,27 | 60,99 | 60,99 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71,47 | −1,73% | −1,26 | 71,47 | 71,47 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,18 | −1,52% | −1,25 | 81,18 | 81,18 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86,12 | −1,41% | −1,23 | 86,12 | 86,12 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88,06 | −1,33% | −1,19 | 88,06 | 88,06 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88,59 | −1,19% | −1,07 | 88,59 | 88,59 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84,07 | −1,14% | −0,97 | 84,07 | 84,07 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76,11 | −1,17% | −0,90 | 76,11 | 76,11 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,37 | −1,22% | −0,83 | 67,37 | 67,37 | Vendi |