Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76,15 | +1,25% | +0,94 | 76,15 | 76,15 | Vendi |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77,35 | −2,09% | −1,65 | 77,35 | 77,35 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86,75 | −0,87% | −0,76 | 86,75 | 86,75 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,50 | −0,26% | −0,22 | 85,50 | 85,50 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100,28 | −0,40% | −0,40 | 100,28 | 100,28 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,01 | −0,28% | −0,27 | 97,01 | 97,01 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97,59 | −0,75% | −0,74 | 97,59 | 97,59 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,82 | +1,55% | +1,54 | 100,82 | 100,82 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,52 | −0,39% | −0,35 | 88,52 | 88,52 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,93 | +0,75% | +0,56 | 74,93 | 74,93 | Neutro |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,41 | +0,83% | +0,56 | 68,41 | 68,41 | Vendi |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,16 | +0,82% | +0,54 | 66,16 | 66,16 | Vendi |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,20 | −0,44% | −0,33 | 75,20 | 75,20 | Vendi |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,78 | −0,56% | −0,43 | 76,78 | 76,78 | Vendi |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,32 | −0,60% | −0,50 | 83,32 | 83,32 | Vendi |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,17 | −0,66% | −0,57 | 86,17 | 86,17 | Vendi adesso |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,55 | −0,63% | −0,57 | 90,55 | 90,55 | Vendi adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91,66 | −0,62% | −0,57 | 91,66 | 91,66 | Vendi adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,22 | +0,32% | +0,31 | 96,22 | 96,22 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,17 | +0,41% | +0,38 | 94,17 | 94,17 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,30 | +0,62% | +0,52 | 84,30 | 84,30 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,21 | +2,23% | +1,51 | 69,21 | 69,21 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,85 | +2,61% | +1,52 | 59,85 | 59,85 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,75 | +2,55% | +1,51 | 60,75 | 60,75 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,93 | +0,16% | +0,11 | 67,93 | 67,93 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,48 | +0,14% | +0,10 | 69,48 | 69,48 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,23 | +0,13% | +0,10 | 77,23 | 77,23 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,79 | +0,12% | +0,10 | 83,79 | 83,79 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,39 | +0,12% | +0,10 | 84,39 | 84,39 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,00 | +0,15% | +0,13 | 86,00 | 86,00 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,47 | +0,23% | +0,21 | 90,47 | 90,47 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,12 | +0,36% | +0,31 | 86,12 | 86,12 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,33 | +0,49% | +0,39 | 80,33 | 80,33 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,41 | +0,79% | +0,46 | 58,41 | 58,41 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,49 | +0,98% | +0,51 | 52,49 | 52,49 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,56 | +1,12% | +0,57 | 51,56 | 51,56 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,15 | +1,16% | +0,62 | 54,15 | 54,15 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,62 | +1,08% | +0,66 | 61,62 | 61,62 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,42 | +0,96% | +0,70 | 73,42 | 73,42 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,50 | +0,96% | +0,74 | 77,50 | 77,50 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,85 | +0,96% | +0,78 | 81,85 | 81,85 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,21 | +1,00% | +0,81 | 82,21 | 82,21 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,98 | +1,00% | +0,84 | 84,98 | 84,98 | Compra adesso |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,43 | +1,08% | +0,86 | 80,43 | 80,43 | Compra adesso |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,03 | +1,21% | +0,87 | 73,03 | 73,03 | Compra adesso |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,04 | +1,39% | +0,88 | 64,04 | 64,04 | Compra adesso |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,37 | +1,66% | +0,89 | 54,37 | 54,37 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,30 | +1,73% | +0,89 | 52,30 | 52,30 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,94 | +1,71% | +0,89 | 52,94 | 52,94 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,48 | +1,50% | +0,88 | 59,48 | 59,48 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,92 | +1,27% | +0,88 | 69,92 | 69,92 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,30 | +1,11% | +0,87 | 79,30 | 79,30 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,22 | +1,04% | +0,87 | 84,22 | 84,22 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,15 | +1,01% | +0,86 | 86,15 | 86,15 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,01 | +0,23% | +0,19 | 84,01 | 84,01 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78,70 | +0,14% | +0,11 | 78,70 | 78,70 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 70,98 | +0,11% | +0,08 | 70,98 | 70,98 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61,28 | +0,08% | +0,05 | 61,28 | 61,28 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53,39 | +0,04% | +0,02 | 53,39 | 53,39 | Neutro |