Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73,94 | +1,73% | +1,26 | 73,94 | 73,94 | Compra |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 77,97 | +0,36% | +0,28 | 77,97 | 77,97 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82,48 | +4,35% | +3,44 | 82,48 | 82,48 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 91,92 | +3,30% | +2,94 | 91,92 | 91,92 | Compra |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89,24 | +0,44% | +0,39 | 89,24 | 89,24 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99,29 | +0,38% | +0,38 | 99,29 | 99,29 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101,45 | +0,23% | +0,23 | 101,45 | 101,45 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104,36 | +1,15% | +1,19 | 104,36 | 104,36 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98,37 | +1,27% | +1,23 | 98,37 | 98,37 | Neutro |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,02 | +1,45% | +1,26 | 88,02 | 88,02 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76,71 | +1,97% | +1,48 | 76,71 | 76,71 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,99 | +2,10% | +1,46 | 70,99 | 70,99 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70,20 | +2,09% | +1,44 | 70,20 | 70,20 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,31 | +0,43% | +0,33 | 76,31 | 76,31 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,84 | +0,43% | +0,33 | 77,84 | 77,84 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,03 | +0,41% | +0,34 | 84,03 | 84,03 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,33 | +1,36% | +1,20 | 89,33 | 89,33 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,69 | +1,30% | +1,20 | 93,69 | 93,69 | Compra adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,11 | +1,27% | +1,19 | 95,11 | 95,11 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93,18 | +0,39% | +0,36 | 93,18 | 93,18 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91,39 | +0,29% | +0,26 | 91,39 | 91,39 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81,77 | +0,25% | +0,20 | 81,77 | 81,77 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,18 | +0,22% | +0,15 | 68,18 | 68,18 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,61 | +0,19% | +0,11 | 58,61 | 58,61 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,30 | +0,14% | +0,08 | 59,30 | 59,30 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,69 | +0,09% | +0,06 | 67,69 | 67,69 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,08 | +0,04% | +0,03 | 69,08 | 69,08 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,68 | +0,01% | +0,01 | 76,68 | 76,68 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,07 | −0,02% | −0,02 | 83,07 | 83,07 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,51 | −0,06% | −0,05 | 83,51 | 83,51 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,91 | −0,11% | −0,09 | 84,91 | 84,91 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84,69 | −2,16% | −1,87 | 84,69 | 84,69 | Vendi |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80,05 | −2,29% | −1,88 | 80,05 | 80,05 | Vendi |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74,10 | −2,49% | −1,89 | 74,10 | 74,10 | Vendi |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54,38 | −3,38% | −1,90 | 54,38 | 54,38 | Vendi adesso |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48,42 | −3,79% | −1,91 | 48,42 | 48,42 | Vendi adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 47,48 | −3,91% | −1,93 | 47,48 | 47,48 | Vendi adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 50,04 | −3,75% | −1,95 | 50,04 | 50,04 | Vendi adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 57,55 | −3,33% | −1,98 | 57,55 | 57,55 | Vendi adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 69,48 | −2,81% | −2,01 | 69,48 | 69,48 | Vendi adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,42 | −2,57% | −2,04 | 77,42 | 77,42 | Vendi adesso |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,82 | −2,48% | −2,08 | 81,82 | 81,82 | Vendi adesso |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,28 | −2,52% | −2,13 | 82,28 | 82,28 | Vendi adesso |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,97 | −0,96% | −0,82 | 84,97 | 84,97 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,62 | −1,01% | −0,82 | 80,62 | 80,62 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,32 | −1,12% | −0,83 | 73,32 | 73,32 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,41 | −1,29% | −0,84 | 64,41 | 64,41 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,82 | −1,51% | −0,84 | 54,82 | 54,82 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,82 | −1,57% | −0,84 | 52,82 | 52,82 | Neutro |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,52 | −1,55% | −0,84 | 53,52 | 53,52 | Neutro |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60,15 | −1,38% | −0,84 | 60,15 | 60,15 | Neutro |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,63 | −1,18% | −0,84 | 70,63 | 70,63 | Neutro |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80,35 | −1,02% | −0,83 | 80,35 | 80,35 | Neutro |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85,30 | −0,95% | −0,82 | 85,30 | 85,30 | Neutro |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87,27 | −0,90% | −0,79 | 87,27 | 87,27 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,87 | −0,81% | −0,72 | 87,87 | 87,87 | Neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83,41 | −0,79% | −0,66 | 83,41 | 83,41 | Neutro |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75,50 | −0,80% | −0,61 | 75,50 | 75,50 | Neutro |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66,80 | −0,85% | −0,57 | 66,80 | 66,80 | Vendi adesso |