Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73,42 | +5,95% | +4,12 | 73,42 | 73,42 | Compra |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79,77 | +6,36% | +4,77 | 79,77 | 79,77 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82,92 | +6,64% | +5,16 | 82,92 | 82,92 | Compra adesso |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93,08 | +6,43% | +5,62 | 93,08 | 93,08 | Compra adesso |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 92,08 | +6,83% | +5,89 | 92,08 | 92,08 | Compra adesso |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100,58 | +3,07% | +3,00 | 100,58 | 100,58 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,83 | +3,10% | +3,00 | 99,83 | 99,83 | Neutro |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105,52 | +2,89% | +2,96 | 105,52 | 105,52 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,49 | +3,25% | +3,13 | 99,49 | 99,49 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89,12 | +3,75% | +3,22 | 89,12 | 89,12 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76,62 | +4,09% | +3,01 | 76,62 | 76,62 | Compra adesso |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,88 | +4,51% | +3,06 | 70,88 | 70,88 | Compra adesso |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,61 | +3,81% | +2,52 | 68,61 | 68,61 | Compra adesso |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,92 | +3,94% | +2,88 | 75,92 | 75,92 | Compra adesso |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,58 | +3,87% | +2,89 | 77,58 | 77,58 | Compra adesso |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,91 | +3,55% | +2,88 | 83,91 | 83,91 | Compra adesso |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,55 | +2,52% | +2,18 | 88,55 | 88,55 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,71 | +2,00% | +1,82 | 92,71 | 92,71 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,97 | +1,73% | +1,60 | 93,97 | 93,97 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93,66 | +3,02% | +2,75 | 93,66 | 93,66 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91,96 | +2,94% | +2,63 | 91,96 | 91,96 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,41 | +3,17% | +2,53 | 82,41 | 82,41 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,54 | +3,64% | +2,44 | 69,54 | 69,54 | Compra adesso |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,20 | +4,10% | +2,37 | 60,20 | 60,20 | Compra adesso |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,09 | +3,95% | +2,32 | 61,09 | 61,09 | Compra adesso |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 69,63 | +3,37% | +2,27 | 69,63 | 69,63 | Compra adesso |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,19 | +3,23% | +2,23 | 71,19 | 71,19 | Compra adesso |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78,94 | +2,87% | +2,20 | 78,94 | 78,94 | Compra adesso |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85,48 | +2,60% | +2,17 | 85,48 | 85,48 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86,09 | +2,55% | +2,14 | 86,09 | 86,09 | Compra adesso |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87,69 | +2,48% | +2,12 | 87,69 | 87,69 | Compra adesso |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89,03 | +2,36% | +2,05 | 89,03 | 89,03 | Compra adesso |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84,38 | +2,43% | +2,00 | 84,38 | 84,38 | Compra adesso |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 78,43 | +2,56% | +1,96 | 78,43 | 78,43 | Compra adesso |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,71 | +3,38% | +1,92 | 58,71 | 58,71 | Compra adesso |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,76 | +3,69% | +1,88 | 52,76 | 52,76 | Compra adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,84 | +3,66% | +1,83 | 51,84 | 51,84 | Compra adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,42 | +3,36% | +1,77 | 54,42 | 54,42 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,96 | +2,84% | +1,71 | 61,96 | 61,96 | Compra adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,93 | +2,25% | +1,63 | 73,93 | 73,93 | Compra adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,90 | +1,92% | +1,54 | 81,90 | 81,90 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,36 | +1,66% | +1,41 | 86,36 | 86,36 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 86,87 | +1,42% | +1,22 | 86,87 | 86,87 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87,70 | +0,90% | +0,78 | 87,70 | 87,70 | Compra adesso |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83,16 | +0,68% | +0,56 | 83,16 | 83,16 | Compra adesso |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75,77 | +0,54% | +0,41 | 75,77 | 75,77 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66,79 | +0,47% | +0,31 | 66,79 | 66,79 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57,13 | +0,37% | +0,21 | 57,13 | 57,13 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,07 | +0,24% | +0,13 | 55,07 | 55,07 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,71 | +0,13% | +0,07 | 55,71 | 55,71 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,30 | 0,00% | 0,00 | 62,30 | 62,30 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,72 | −0,08% | −0,06 | 72,72 | 72,72 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,38 | −0,13% | −0,11 | 82,38 | 82,38 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87,24 | −0,19% | −0,17 | 87,24 | 87,24 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89,04 | −0,26% | −0,23 | 89,04 | 89,04 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89,21 | −0,34% | −0,30 | 89,21 | 89,21 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84,56 | −0,38% | −0,32 | 84,56 | 84,56 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76,51 | −0,43% | −0,33 | 76,51 | 76,51 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,68 | −0,50% | −0,34 | 67,68 | 67,68 | — |