Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 93,50 | −1,66% | −1,58 | 93,50 | 93,50 | Vendi adesso |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,75 | +1,46% | +1,41 | 97,75 | 97,75 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,63 | −0,84% | −0,88 | 103,63 | 103,63 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,51 | −0,97% | −0,96 | 97,51 | 97,51 | Vendi adesso |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,74 | −1,26% | −1,07 | 83,74 | 83,74 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 72,25 | +5,52% | +3,78 | 72,25 | 72,25 | Neutro |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65,75 | −2,23% | −1,50 | 65,75 | 65,75 | Vendi adesso |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 73,05 | −2,29% | −1,71 | 73,05 | 73,05 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,61 | −0,59% | −0,44 | 74,61 | 74,61 | Vendi |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,13 | −0,60% | −0,46 | 76,13 | 76,13 | Vendi |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82,05 | −0,57% | −0,47 | 82,05 | 82,05 | Vendi |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,74 | −1,19% | −1,07 | 88,74 | 88,74 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,55 | −1,12% | −1,06 | 93,55 | 93,55 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,51 | −1,10% | −1,05 | 94,51 | 94,51 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,89 | −0,55% | −0,53 | 95,89 | 95,89 | Vendi adesso |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,06 | −0,44% | −0,42 | 95,06 | 95,06 | Vendi |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,45 | −0,34% | −0,30 | 87,45 | 87,45 | Neutro |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,30 | −0,26% | −0,18 | 70,30 | 70,30 | Vendi |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,16 | −0,21% | −0,13 | 62,16 | 62,16 | Neutro |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,25 | −0,17% | −0,11 | 64,25 | 64,25 | Neutro |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71,58 | −0,13% | −0,09 | 71,58 | 71,58 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73,19 | −0,11% | −0,08 | 73,19 | 73,19 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81,10 | −0,07% | −0,06 | 81,10 | 81,10 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88,22 | −0,06% | −0,05 | 88,22 | 88,22 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,48 | −0,03% | −0,03 | 88,48 | 88,48 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90,14 | −0,02% | −0,02 | 90,14 | 90,14 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93,93 | −0,22% | −0,21 | 93,93 | 93,93 | Vendi |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,07 | −0,21% | −0,19 | 90,07 | 90,07 | Vendi |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,50 | −0,21% | −0,18 | 84,50 | 84,50 | Neutro |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,88 | −0,25% | −0,16 | 62,88 | 62,88 | Neutro |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,24 | −0,24% | −0,14 | 57,24 | 57,24 | Neutro |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,58 | −0,21% | −0,12 | 56,58 | 56,58 | Neutro |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,45 | −0,18% | −0,11 | 59,45 | 59,45 | Neutro |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,32 | −0,13% | −0,09 | 67,32 | 67,32 | Neutro |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79,78 | −0,09% | −0,07 | 79,78 | 79,78 | Neutro |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,37 | −0,07% | −0,06 | 80,37 | 80,37 | Neutro |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,14 | −0,05% | −0,04 | 85,14 | 85,14 | Neutro |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,16 | −0,03% | −0,03 | 88,16 | 88,16 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,58 | −0,01% | −0,01 | 90,58 | 90,58 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,48 | 0,00% | 0,00 | 85,48 | 85,48 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,75 | +0,01% | +0,01 | 77,75 | 77,75 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,59 | +0,04% | +0,03 | 68,59 | 68,59 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,77 | +0,07% | +0,04 | 58,77 | 58,77 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,59 | +0,09% | +0,05 | 56,59 | 56,59 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,02 | +0,11% | +0,06 | 57,02 | 57,02 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,42 | +0,11% | +0,07 | 63,42 | 63,42 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,71 | +0,11% | +0,08 | 73,71 | 73,71 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,94 | +0,11% | +0,09 | 82,94 | 82,94 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,61 | +0,10% | +0,09 | 89,61 | 89,61 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,30 | +0,11% | +0,10 | 91,30 | 91,30 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,48 | +0,12% | +0,11 | 90,48 | 90,48 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,15 | +0,13% | +0,11 | 85,15 | 85,15 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,30 | +0,16% | +0,12 | 77,30 | 77,30 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,52 | +0,21% | +0,14 | 67,52 | 67,52 | Compra |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,51 | +0,25% | +0,15 | 59,51 | 59,51 | Compra |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,21 | +0,26% | +0,15 | 57,21 | 57,21 | Compra |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,74 | +0,27% | +0,16 | 58,74 | 58,74 | Compra |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61,28 | +0,28% | +0,17 | 61,28 | 61,28 | Compra |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71,34 | +0,25% | +0,18 | 71,34 | 71,34 | Compra adesso |