Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76,15 | +1,25% | +0,94 | 76,15 | 76,15 | Vendi |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78,24 | +1,15% | +0,89 | 78,24 | 78,24 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,12 | +0,43% | +0,37 | 87,12 | 87,12 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,62 | +0,14% | +0,12 | 85,62 | 85,62 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100,67 | +0,39% | +0,39 | 100,67 | 100,67 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96,83 | −0,19% | −0,18 | 96,83 | 96,83 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97,66 | +0,07% | +0,07 | 97,66 | 97,66 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,89 | +0,07% | +0,07 | 100,89 | 100,89 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,59 | +0,08% | +0,07 | 88,59 | 88,59 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,11 | +0,24% | +0,18 | 75,11 | 75,11 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,59 | +0,26% | +0,18 | 68,59 | 68,59 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,34 | +0,27% | +0,18 | 66,34 | 66,34 | Neutro |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,02 | −0,24% | −0,18 | 75,02 | 75,02 | Neutro |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,66 | −0,16% | −0,12 | 76,66 | 76,66 | Neutro |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,31 | −0,01% | −0,01 | 83,31 | 83,31 | Neutro |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,53 | +0,42% | +0,36 | 86,53 | 86,53 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,91 | +0,40% | +0,36 | 90,91 | 90,91 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,02 | +0,39% | +0,36 | 92,02 | 92,02 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,38 | +0,17% | +0,16 | 96,38 | 96,38 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,20 | +0,03% | +0,03 | 94,20 | 94,20 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,23 | −0,08% | −0,07 | 84,23 | 84,23 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,07 | −0,20% | −0,14 | 69,07 | 69,07 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,71 | −0,23% | −0,14 | 59,71 | 59,71 | Compra adesso |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,62 | −0,21% | −0,13 | 60,62 | 60,62 | Compra adesso |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,83 | −0,15% | −0,10 | 67,83 | 67,83 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,42 | −0,09% | −0,06 | 69,42 | 69,42 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,20 | −0,04% | −0,03 | 77,20 | 77,20 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,79 | 0,00% | 0,00 | 83,79 | 83,79 | Compra adesso |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,44 | +0,06% | +0,05 | 84,44 | 84,44 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,12 | +0,14% | +0,12 | 86,12 | 86,12 | Compra adesso |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,61 | +0,15% | +0,14 | 90,61 | 90,61 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,27 | +0,17% | +0,15 | 86,27 | 86,27 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,49 | +0,20% | +0,16 | 80,49 | 80,49 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,57 | +0,27% | +0,16 | 58,57 | 58,57 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,65 | +0,30% | +0,16 | 52,65 | 52,65 | Compra adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,72 | +0,31% | +0,16 | 51,72 | 51,72 | Compra adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,31 | +0,30% | +0,16 | 54,31 | 54,31 | Compra adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,78 | +0,26% | +0,16 | 61,78 | 61,78 | Compra adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,58 | +0,22% | +0,16 | 73,58 | 73,58 | Compra adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,66 | +0,21% | +0,16 | 77,66 | 77,66 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,00 | +0,18% | +0,15 | 82,00 | 82,00 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,36 | +0,18% | +0,15 | 82,36 | 82,36 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,49 | −0,58% | −0,49 | 84,49 | 84,49 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,93 | −0,62% | −0,50 | 79,93 | 79,93 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,53 | −0,68% | −0,50 | 72,53 | 72,53 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,53 | −0,80% | −0,51 | 63,53 | 63,53 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,86 | −0,94% | −0,51 | 53,86 | 53,86 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,79 | −0,98% | −0,51 | 51,79 | 51,79 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,43 | −0,96% | −0,51 | 52,43 | 52,43 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,97 | −0,86% | −0,51 | 58,97 | 58,97 | Neutro |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,41 | −0,73% | −0,51 | 69,41 | 69,41 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,80 | −0,63% | −0,50 | 78,80 | 78,80 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,72 | −0,59% | −0,50 | 83,72 | 83,72 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,66 | −0,57% | −0,49 | 85,66 | 85,66 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,28 | +0,32% | +0,27 | 84,28 | 84,28 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78,97 | +0,34% | +0,27 | 78,97 | 78,97 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,25 | +0,38% | +0,27 | 71,25 | 71,25 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61,55 | +0,44% | +0,27 | 61,55 | 61,55 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53,66 | +0,51% | +0,27 | 53,66 | 53,66 | Neutro |